currencystats247.com

CurrencyStats247 > 為替レート > CZK-LAKおよびLAK-CZKの為替レート - 2026年

CZK-LAKおよびLAK-CZKの為替レート - 2026年

CZK-LAKおよびLAK-CZKの為替レート

下から2026年のCZK-LAKおよびLAK-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 1046.1018 LAK
1 LAK = 0.001 CZK

Jan 2026

日付CZK-LAKLAK-CZK
01 1 2026 1 CZK = 1050.8415 LAK 1 LAK = 0.001 CZK
02 1 2026 1 CZK = 1048.1883 LAK 1 LAK = 0.001 CZK
03 1 2026 1 CZK = 1048.6484 LAK 1 LAK = 0.001 CZK
04 1 2026 1 CZK = 1048.6484 LAK 1 LAK = 0.001 CZK
05 1 2026 1 CZK = 1044.3017 LAK 1 LAK = 0.001 CZK
06 1 2026 1 CZK = 1044.9224 LAK 1 LAK = 0.001 CZK
07 1 2026 1 CZK = 1041.4061 LAK 1 LAK = 0.001 CZK
08 1 2026 1 CZK = 1040.5362 LAK 1 LAK = 0.001 CZK
09 1 2026 1 CZK = 1034.8064 LAK 1 LAK = 0.001 CZK
10 1 2026 1 CZK = 1034.8493 LAK 1 LAK = 0.001 CZK
11 1 2026 1 CZK = 1036.5028 LAK 1 LAK = 0.001 CZK
12 1 2026 1 CZK = 1039.4208 LAK 1 LAK = 0.001 CZK
13 1 2026 1 CZK = 1039.2313 LAK 1 LAK = 0.001 CZK
14 1 2026 1 CZK = 1039.3493 LAK 1 LAK = 0.001 CZK
15 1 2026 1 CZK = 1036.3221 LAK 1 LAK = 0.001 CZK
16 1 2026 1 CZK = 1034.0012 LAK 1 LAK = 0.001 CZK
17 1 2026 1 CZK = 1035.0479 LAK 1 LAK = 0.001 CZK
18 1 2026 1 CZK = 1035.0479 LAK 1 LAK = 0.001 CZK
19 1 2026 1 CZK = 1035.0274 LAK 1 LAK = 0.001 CZK
20 1 2026 1 CZK = 1042.1598 LAK 1 LAK = 0.001 CZK
21 1 2026 1 CZK = 1040.7424 LAK 1 LAK = 0.001 CZK
22 1 2026 1 CZK = 1039.8522 LAK 1 LAK = 0.001 CZK
23 1 2026 1 CZK = 1045.4549 LAK 1 LAK = 0.001 CZK
24 1 2026 1 CZK = 1045.0021 LAK 1 LAK = 0.001 CZK
25 1 2026 1 CZK = 1045.0021 LAK 1 LAK = 0.001 CZK
26 1 2026 1 CZK = 1054.0665 LAK 1 LAK = 0.0009 CZK
27 1 2026 1 CZK = 1055.941 LAK 1 LAK = 0.0009 CZK
28 1 2026 1 CZK = 1061.766 LAK 1 LAK = 0.0009 CZK
29 1 2026 1 CZK = 1059.3257 LAK 1 LAK = 0.0009 CZK
30 1 2026 1 CZK = 1054.9472 LAK 1 LAK = 0.0009 CZK
31 1 2026 1 CZK = 1047.3242 LAK 1 LAK = 0.001 CZK

Feb 2026

日付CZK-LAKLAK-CZK
01 2 2026 1 CZK = 1056.6861 LAK 1 LAK = 0.0009 CZK
02 2 2026 1 CZK = 1050.4753 LAK 1 LAK = 0.001 CZK
03 2 2026 1 CZK = 1042.5096 LAK 1 LAK = 0.001 CZK
04 2 2026 1 CZK = 1043.5945 LAK 1 LAK = 0.001 CZK
05 2 2026 1 CZK = 1043.6137 LAK 1 LAK = 0.001 CZK
06 2 2026 1 CZK = 1045.2842 LAK 1 LAK = 0.001 CZK
07 2 2026 1 CZK = 1044.9956 LAK 1 LAK = 0.001 CZK
08 2 2026 1 CZK = 1044.9956 LAK 1 LAK = 0.001 CZK
09 2 2026 1 CZK = 1053.2028 LAK 1 LAK = 0.0009 CZK
10 2 2026 1 CZK = 1052.769 LAK 1 LAK = 0.0009 CZK
11 2 2026 1 CZK = 1054.4237 LAK 1 LAK = 0.0009 CZK
12 2 2026 1 CZK = 1050.5446 LAK 1 LAK = 0.001 CZK
13 2 2026 1 CZK = 1049.102 LAK 1 LAK = 0.001 CZK
14 2 2026 1 CZK = 1048.5622 LAK 1 LAK = 0.001 CZK
15 2 2026 1 CZK = 1048.5622 LAK 1 LAK = 0.001 CZK
16 2 2026 1 CZK = 1046.9681 LAK 1 LAK = 0.001 CZK
17 2 2026 1 CZK = 1044.2172 LAK 1 LAK = 0.001 CZK
18 2 2026 1 CZK = 1045.7178 LAK 1 LAK = 0.001 CZK
19 2 2026 1 CZK = 1041.2218 LAK 1 LAK = 0.001 CZK
20 2 2026 1 CZK = 1040.2308 LAK 1 LAK = 0.001 CZK
21 2 2026 1 CZK = 1039.9523 LAK 1 LAK = 0.001 CZK
22 2 2026 1 CZK = 1039.9523 LAK 1 LAK = 0.001 CZK
23 2 2026 1 CZK = 1040.3847 LAK 1 LAK = 0.001 CZK
24 2 2026 1 CZK = 1041.5275 LAK 1 LAK = 0.001 CZK
25 2 2026 1 CZK = 1041.2141 LAK 1 LAK = 0.001 CZK
26 2 2026 1 CZK = 1043.595 LAK 1 LAK = 0.001 CZK
27 2 2026 1 CZK = 1041.2821 LAK 1 LAK = 0.001 CZK
28 2 2026 1 CZK = 1041.411 LAK 1 LAK = 0.001 CZK

Mar 2026

日付CZK-LAKLAK-CZK
01 3 2026 1 CZK = 1041.411 LAK 1 LAK = 0.001 CZK
02 3 2026 1 CZK = 1035.1201 LAK 1 LAK = 0.001 CZK
03 3 2026 1 CZK = 1020.8774 LAK 1 LAK = 0.001 CZK
04 3 2026 1 CZK = 1022.4929 LAK 1 LAK = 0.001 CZK
05 3 2026 1 CZK = 1019.9261 LAK 1 LAK = 0.001 CZK
06 3 2026 1 CZK = 1014.9665 LAK 1 LAK = 0.001 CZK
07 3 2026 1 CZK = 1014.6742 LAK 1 LAK = 0.001 CZK
08 3 2026 1 CZK = 1014.6742 LAK 1 LAK = 0.001 CZK
09 3 2026 1 CZK = 1015.2365 LAK 1 LAK = 0.001 CZK
10 3 2026 1 CZK = 1023.2754 LAK 1 LAK = 0.001 CZK
11 3 2026 1 CZK = 1018.7616 LAK 1 LAK = 0.001 CZK
12 3 2026 1 CZK = 1014.273 LAK 1 LAK = 0.001 CZK
13 3 2026 1 CZK = 1004.7274 LAK 1 LAK = 0.001 CZK
14 3 2026 1 CZK = 999.8133 LAK 1 LAK = 0.001 CZK
15 3 2026 1 CZK = 999.8133 LAK 1 LAK = 0.001 CZK
16 3 2026 1 CZK = 1008.1694 LAK 1 LAK = 0.001 CZK
17 3 2026 1 CZK = 1010.4792 LAK 1 LAK = 0.001 CZK
18 3 2026 1 CZK = 1012.9799 LAK 1 LAK = 0.001 CZK
19 3 2026 1 CZK = 1005.6027 LAK 1 LAK = 0.001 CZK
20 3 2026 1 CZK = 1013.8556 LAK 1 LAK = 0.001 CZK
21 3 2026 1 CZK = 1013.6202 LAK 1 LAK = 0.001 CZK
22 3 2026 1 CZK = 1013.6202 LAK 1 LAK = 0.001 CZK
23 3 2026 1 CZK = 1014.5557 LAK 1 LAK = 0.001 CZK
24 3 2026 1 CZK = 1019.0598 LAK 1 LAK = 0.001 CZK
25 3 2026 1 CZK = 1023.9355 LAK 1 LAK = 0.001 CZK
26 3 2026 1 CZK = 1016.9189 LAK 1 LAK = 0.001 CZK
27 3 2026 1 CZK = 1020.4824 LAK 1 LAK = 0.001 CZK
28 3 2026 1 CZK = 1027.7201 LAK 1 LAK = 0.001 CZK
29 3 2026 1 CZK = 1017.3291 LAK 1 LAK = 0.001 CZK
30 3 2026 1 CZK = 1025.1622 LAK 1 LAK = 0.001 CZK
31 3 2026 1 CZK = 1031.7969 LAK 1 LAK = 0.001 CZK

Apr 2026

日付CZK-LAKLAK-CZK
01 4 2026 1 CZK = 1043.5141 LAK 1 LAK = 0.001 CZK
02 4 2026 1 CZK = 1033.3867 LAK 1 LAK = 0.001 CZK
03 4 2026 1 CZK = 1033.9967 LAK 1 LAK = 0.001 CZK
04 4 2026 1 CZK = 1032.0406 LAK 1 LAK = 0.001 CZK
05 4 2026 1 CZK = 1032.0406 LAK 1 LAK = 0.001 CZK
06 4 2026 1 CZK = 1035.465 LAK 1 LAK = 0.001 CZK
07 4 2026 1 CZK = 1040.2891 LAK 1 LAK = 0.001 CZK
08 4 2026 1 CZK = 1057.8229 LAK 1 LAK = 0.0009 CZK
09 4 2026 1 CZK = 1054.8048 LAK 1 LAK = 0.0009 CZK
10 4 2026 1 CZK = 1059.5875 LAK 1 LAK = 0.0009 CZK
11 4 2026 1 CZK = 1059.2214 LAK 1 LAK = 0.0009 CZK
12 4 2026 1 CZK = 1059.2214 LAK 1 LAK = 0.0009 CZK
13 4 2026 1 CZK = 1057.4672 LAK 1 LAK = 0.0009 CZK
14 4 2026 1 CZK = 1063.9882 LAK 1 LAK = 0.0009 CZK
15 4 2026 1 CZK = 1066.9186 LAK 1 LAK = 0.0009 CZK
16 4 2026 1 CZK = 1067.0296 LAK 1 LAK = 0.0009 CZK
17 4 2026 1 CZK = 1069.8434 LAK 1 LAK = 0.0009 CZK
18 4 2026 1 CZK = 1071.0362 LAK 1 LAK = 0.0009 CZK
19 4 2026 1 CZK = 1071.0362 LAK 1 LAK = 0.0009 CZK
20 4 2026 1 CZK = 1069.3971 LAK 1 LAK = 0.0009 CZK
21 4 2026 1 CZK = 1068.2016 LAK 1 LAK = 0.0009 CZK
22 4 2026 1 CZK = 1064.1074 LAK 1 LAK = 0.0009 CZK
23 4 2026 1 CZK = 1063.9509 LAK 1 LAK = 0.0009 CZK
24 4 2026 1 CZK = 1053.3821 LAK 1 LAK = 0.0009 CZK
25 4 2026 1 CZK = 1052.9047 LAK 1 LAK = 0.0009 CZK
26 4 2026 1 CZK = 1052.9047 LAK 1 LAK = 0.0009 CZK
27 4 2026 1 CZK = 1057.2586 LAK 1 LAK = 0.0009 CZK
28 4 2026 1 CZK = 1051.9453 LAK 1 LAK = 0.001 CZK
29 4 2026 1 CZK = 1054.1429 LAK 1 LAK = 0.0009 CZK
30 4 2026 1 CZK = 1056.3503 LAK 1 LAK = 0.0009 CZK

May 2026

日付CZK-LAKLAK-CZK
01 5 2026 1 CZK = 1059.4704 LAK 1 LAK = 0.0009 CZK
02 5 2026 1 CZK = 1057.4067 LAK 1 LAK = 0.0009 CZK
03 5 2026 1 CZK = 1057.4067 LAK 1 LAK = 0.0009 CZK
04 5 2026 1 CZK = 1053.8845 LAK 1 LAK = 0.0009 CZK
05 5 2026 1 CZK = 1053.3403 LAK 1 LAK = 0.0009 CZK
06 5 2026 1 CZK = 1064.3874 LAK 1 LAK = 0.0009 CZK
07 5 2026 1 CZK = 1062.4731 LAK 1 LAK = 0.0009 CZK
08 5 2026 1 CZK = 1061.2789 LAK 1 LAK = 0.0009 CZK
09 5 2026 1 CZK = 1059.8543 LAK 1 LAK = 0.0009 CZK
10 5 2026 1 CZK = 1059.8543 LAK 1 LAK = 0.0009 CZK
11 5 2026 1 CZK = 1061.1234 LAK 1 LAK = 0.0009 CZK
12 5 2026 1 CZK = 1058.0875 LAK 1 LAK = 0.0009 CZK
13 5 2026 1 CZK = 1054.5215 LAK 1 LAK = 0.0009 CZK
14 5 2026 1 CZK = 1056.0602 LAK 1 LAK = 0.0009 CZK
15 5 2026 1 CZK = 1048.5331 LAK 1 LAK = 0.001 CZK
16 5 2026 1 CZK = 1050.55 LAK 1 LAK = 0.001 CZK
17 5 2026 1 CZK = 1050.55 LAK 1 LAK = 0.001 CZK
18 5 2026 1 CZK = 1047.8546 LAK 1 LAK = 0.001 CZK
19 5 2026 1 CZK = 1048.4321 LAK 1 LAK = 0.001 CZK
20 5 2026 1 CZK = 1045.3239 LAK 1 LAK = 0.001 CZK
21 5 2026 1 CZK = 1046.5615 LAK 1 LAK = 0.001 CZK
22 5 2026 1 CZK = 1046.7639 LAK 1 LAK = 0.001 CZK
23 5 2026 1 CZK = 1045.9848 LAK 1 LAK = 0.001 CZK
24 5 2026 1 CZK = 1045.9848 LAK 1 LAK = 0.001 CZK
25 5 2026 1 CZK = 1052.1268 LAK 1 LAK = 0.001 CZK
26 5 2026 1 CZK = 1050.8857 LAK 1 LAK = 0.001 CZK
27 5 2026 1 CZK = 1049.9956 LAK 1 LAK = 0.001 CZK
28 5 2026 1 CZK = 1047.1391 LAK 1 LAK = 0.001 CZK
29 5 2026 1 CZK = 1052.8981 LAK 1 LAK = 0.0009 CZK
30 5 2026 1 CZK = 1054.1821 LAK 1 LAK = 0.0009 CZK
31 5 2026 1 CZK = 1054.1821 LAK 1 LAK = 0.0009 CZK

Jun 2026

日付CZK-LAKLAK-CZK
01 6 2026 1 CZK = 1051.351 LAK 1 LAK = 0.001 CZK
02 6 2026 1 CZK = 1052.5804 LAK 1 LAK = 0.001 CZK
03 6 2026 1 CZK = 1052.8524 LAK 1 LAK = 0.0009 CZK

Jul 2026

日付CZK-LAKLAK-CZK
01 7 2026 1 CZK = 1053.8388 LAK 1 LAK = 0.0009 CZK
02 7 2026 1 CZK = 1055.9988 LAK 1 LAK = 0.0009 CZK
03 7 2026 1 CZK = 1067.8648 LAK 1 LAK = 0.0009 CZK
04 7 2026 1 CZK = 1068.1928 LAK 1 LAK = 0.0009 CZK
05 7 2026 1 CZK = 1068.1928 LAK 1 LAK = 0.0009 CZK
06 7 2026 1 CZK = 1066.2619 LAK 1 LAK = 0.0009 CZK
07 7 2026 1 CZK = 1063.0128 LAK 1 LAK = 0.0009 CZK
08 7 2026 1 CZK = 1058.5399 LAK 1 LAK = 0.0009 CZK
09 7 2026 1 CZK = 1062.8348 LAK 1 LAK = 0.0009 CZK
10 7 2026 1 CZK = 1062.99 LAK 1 LAK = 0.0009 CZK
11 7 2026 1 CZK = 1061.6364 LAK 1 LAK = 0.0009 CZK
12 7 2026 1 CZK = 1062.3288 LAK 1 LAK = 0.0009 CZK
13 7 2026 1 CZK = 1062.6048 LAK 1 LAK = 0.0009 CZK
14 7 2026 1 CZK = 1060.1506 LAK 1 LAK = 0.0009 CZK
15 7 2026 1 CZK = 1064.8155 LAK 1 LAK = 0.0009 CZK
16 7 2026 1 CZK = 1069.2903 LAK 1 LAK = 0.0009 CZK
17 7 2026 1 CZK = 1065.4307 LAK 1 LAK = 0.0009 CZK
18 7 2026 1 CZK = 1064.5596 LAK 1 LAK = 0.0009 CZK
19 7 2026 1 CZK = 1064.5596 LAK 1 LAK = 0.0009 CZK
20 7 2026 1 CZK = 1067.9875 LAK 1 LAK = 0.0009 CZK
21 7 2026 1 CZK = 1068.32 LAK 1 LAK = 0.0009 CZK
22 7 2026 1 CZK = 1067.0197 LAK 1 LAK = 0.0009 CZK
23 7 2026 1 CZK = 1066.1751 LAK 1 LAK = 0.0009 CZK
24 7 2026 1 CZK = 1066.9563 LAK 1 LAK = 0.0009 CZK
25 7 2026 1 CZK = 1066.5776 LAK 1 LAK = 0.0009 CZK
26 7 2026 1 CZK = 1066.5776 LAK 1 LAK = 0.0009 CZK

CZK-LAKおよびLAK-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats