currencystats247.com

CurrencyStats247 > 為替レート > CZK-KZTおよびKZT-CZKの為替レート - 2026年

CZK-KZTおよびKZT-CZKの為替レート - 2026年

CZK-KZTおよびKZT-CZKの為替レート

下から2026年のCZK-KZTおよびKZT-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 23.1964 KZT
1 KZT = 0.0431 CZK

Jan 2026

日付CZK-KZTKZT-CZK
01 1 2026 1 CZK = 24.6467 KZT 1 KZT = 0.0406 CZK
02 1 2026 1 CZK = 24.5985 KZT 1 KZT = 0.0407 CZK
03 1 2026 1 CZK = 24.6093 KZT 1 KZT = 0.0406 CZK
04 1 2026 1 CZK = 24.6093 KZT 1 KZT = 0.0406 CZK
05 1 2026 1 CZK = 24.7804 KZT 1 KZT = 0.0404 CZK
06 1 2026 1 CZK = 24.6384 KZT 1 KZT = 0.0406 CZK
07 1 2026 1 CZK = 24.5936 KZT 1 KZT = 0.0407 CZK
08 1 2026 1 CZK = 24.5369 KZT 1 KZT = 0.0408 CZK
09 1 2026 1 CZK = 24.4544 KZT 1 KZT = 0.0409 CZK
10 1 2026 1 CZK = 24.4795 KZT 1 KZT = 0.0409 CZK
11 1 2026 1 CZK = 24.4944 KZT 1 KZT = 0.0408 CZK
12 1 2026 1 CZK = 24.5392 KZT 1 KZT = 0.0408 CZK
13 1 2026 1 CZK = 24.4794 KZT 1 KZT = 0.0409 CZK
14 1 2026 1 CZK = 24.5443 KZT 1 KZT = 0.0407 CZK
15 1 2026 1 CZK = 24.4854 KZT 1 KZT = 0.0408 CZK
16 1 2026 1 CZK = 24.453 KZT 1 KZT = 0.0409 CZK
17 1 2026 1 CZK = 24.4778 KZT 1 KZT = 0.0409 CZK
18 1 2026 1 CZK = 24.4778 KZT 1 KZT = 0.0409 CZK
19 1 2026 1 CZK = 24.3467 KZT 1 KZT = 0.0411 CZK
20 1 2026 1 CZK = 24.4817 KZT 1 KZT = 0.0408 CZK
21 1 2026 1 CZK = 24.3983 KZT 1 KZT = 0.041 CZK
22 1 2026 1 CZK = 24.3525 KZT 1 KZT = 0.0411 CZK
23 1 2026 1 CZK = 24.3536 KZT 1 KZT = 0.0411 CZK
24 1 2026 1 CZK = 24.343 KZT 1 KZT = 0.0411 CZK
25 1 2026 1 CZK = 24.343 KZT 1 KZT = 0.0411 CZK
26 1 2026 1 CZK = 24.5495 KZT 1 KZT = 0.0407 CZK
27 1 2026 1 CZK = 24.6892 KZT 1 KZT = 0.0405 CZK
28 1 2026 1 CZK = 24.8313 KZT 1 KZT = 0.0403 CZK
29 1 2026 1 CZK = 24.7744 KZT 1 KZT = 0.0404 CZK
30 1 2026 1 CZK = 24.6545 KZT 1 KZT = 0.0406 CZK
31 1 2026 1 CZK = 24.6895 KZT 1 KZT = 0.0405 CZK

Feb 2026

日付CZK-KZTKZT-CZK
01 2 2026 1 CZK = 24.6952 KZT 1 KZT = 0.0405 CZK
02 2 2026 1 CZK = 24.6671 KZT 1 KZT = 0.0405 CZK
03 2 2026 1 CZK = 24.2989 KZT 1 KZT = 0.0412 CZK
04 2 2026 1 CZK = 24.1018 KZT 1 KZT = 0.0415 CZK
05 2 2026 1 CZK = 23.9472 KZT 1 KZT = 0.0418 CZK
06 2 2026 1 CZK = 24.0667 KZT 1 KZT = 0.0416 CZK
07 2 2026 1 CZK = 24.0601 KZT 1 KZT = 0.0416 CZK
08 2 2026 1 CZK = 24.0601 KZT 1 KZT = 0.0416 CZK
09 2 2026 1 CZK = 24.2021 KZT 1 KZT = 0.0413 CZK
10 2 2026 1 CZK = 24.1177 KZT 1 KZT = 0.0415 CZK
11 2 2026 1 CZK = 24.2253 KZT 1 KZT = 0.0413 CZK
12 2 2026 1 CZK = 24.2377 KZT 1 KZT = 0.0413 CZK
13 2 2026 1 CZK = 24.1918 KZT 1 KZT = 0.0413 CZK
14 2 2026 1 CZK = 24.1796 KZT 1 KZT = 0.0414 CZK
15 2 2026 1 CZK = 24.1796 KZT 1 KZT = 0.0414 CZK
16 2 2026 1 CZK = 24.0116 KZT 1 KZT = 0.0416 CZK
17 2 2026 1 CZK = 23.9231 KZT 1 KZT = 0.0418 CZK
18 2 2026 1 CZK = 23.8684 KZT 1 KZT = 0.0419 CZK
19 2 2026 1 CZK = 23.9338 KZT 1 KZT = 0.0418 CZK
20 2 2026 1 CZK = 24.2304 KZT 1 KZT = 0.0413 CZK
21 2 2026 1 CZK = 24.2235 KZT 1 KZT = 0.0413 CZK
22 2 2026 1 CZK = 24.2235 KZT 1 KZT = 0.0413 CZK
23 2 2026 1 CZK = 24.2336 KZT 1 KZT = 0.0413 CZK
24 2 2026 1 CZK = 24.27 KZT 1 KZT = 0.0412 CZK
25 2 2026 1 CZK = 24.4028 KZT 1 KZT = 0.041 CZK
26 2 2026 1 CZK = 24.3105 KZT 1 KZT = 0.0411 CZK
27 2 2026 1 CZK = 24.231 KZT 1 KZT = 0.0413 CZK
28 2 2026 1 CZK = 24.234 KZT 1 KZT = 0.0413 CZK

Mar 2026

日付CZK-KZTKZT-CZK
01 3 2026 1 CZK = 24.234 KZT 1 KZT = 0.0413 CZK
02 3 2026 1 CZK = 24.0893 KZT 1 KZT = 0.0415 CZK
03 3 2026 1 CZK = 23.8543 KZT 1 KZT = 0.0419 CZK
04 3 2026 1 CZK = 23.7064 KZT 1 KZT = 0.0422 CZK
05 3 2026 1 CZK = 23.444 KZT 1 KZT = 0.0427 CZK
06 3 2026 1 CZK = 23.418 KZT 1 KZT = 0.0427 CZK
07 3 2026 1 CZK = 23.4113 KZT 1 KZT = 0.0427 CZK
08 3 2026 1 CZK = 23.4113 KZT 1 KZT = 0.0427 CZK
09 3 2026 1 CZK = 23.6 KZT 1 KZT = 0.0424 CZK
10 3 2026 1 CZK = 23.2763 KZT 1 KZT = 0.043 CZK
11 3 2026 1 CZK = 23.3529 KZT 1 KZT = 0.0428 CZK
12 3 2026 1 CZK = 23.1734 KZT 1 KZT = 0.0432 CZK
13 3 2026 1 CZK = 22.9548 KZT 1 KZT = 0.0436 CZK
14 3 2026 1 CZK = 22.8425 KZT 1 KZT = 0.0438 CZK
15 3 2026 1 CZK = 22.8425 KZT 1 KZT = 0.0438 CZK
16 3 2026 1 CZK = 22.6864 KZT 1 KZT = 0.0441 CZK
17 3 2026 1 CZK = 22.6889 KZT 1 KZT = 0.0441 CZK
18 3 2026 1 CZK = 22.7732 KZT 1 KZT = 0.0439 CZK
19 3 2026 1 CZK = 22.541 KZT 1 KZT = 0.0444 CZK
20 3 2026 1 CZK = 22.6982 KZT 1 KZT = 0.0441 CZK
21 3 2026 1 CZK = 22.6934 KZT 1 KZT = 0.0441 CZK
22 3 2026 1 CZK = 22.6934 KZT 1 KZT = 0.0441 CZK
23 3 2026 1 CZK = 22.752 KZT 1 KZT = 0.044 CZK
24 3 2026 1 CZK = 22.8496 KZT 1 KZT = 0.0438 CZK
25 3 2026 1 CZK = 22.9143 KZT 1 KZT = 0.0436 CZK
26 3 2026 1 CZK = 22.6813 KZT 1 KZT = 0.0441 CZK
27 3 2026 1 CZK = 22.6831 KZT 1 KZT = 0.0441 CZK
28 3 2026 1 CZK = 22.6892 KZT 1 KZT = 0.0441 CZK
29 3 2026 1 CZK = 22.613 KZT 1 KZT = 0.0442 CZK
30 3 2026 1 CZK = 22.518 KZT 1 KZT = 0.0444 CZK
31 3 2026 1 CZK = 22.338 KZT 1 KZT = 0.0448 CZK

Apr 2026

日付CZK-KZTKZT-CZK
01 4 2026 1 CZK = 22.5092 KZT 1 KZT = 0.0444 CZK
02 4 2026 1 CZK = 22.2393 KZT 1 KZT = 0.045 CZK
03 4 2026 1 CZK = 22.2517 KZT 1 KZT = 0.0449 CZK
04 4 2026 1 CZK = 22.2096 KZT 1 KZT = 0.045 CZK
05 4 2026 1 CZK = 22.2096 KZT 1 KZT = 0.045 CZK
06 4 2026 1 CZK = 22.2833 KZT 1 KZT = 0.0449 CZK
07 4 2026 1 CZK = 21.9117 KZT 1 KZT = 0.0456 CZK
08 4 2026 1 CZK = 22.9274 KZT 1 KZT = 0.0436 CZK
09 4 2026 1 CZK = 22.8123 KZT 1 KZT = 0.0438 CZK
10 4 2026 1 CZK = 22.7059 KZT 1 KZT = 0.044 CZK
11 4 2026 1 CZK = 22.698 KZT 1 KZT = 0.0441 CZK
12 4 2026 1 CZK = 22.698 KZT 1 KZT = 0.0441 CZK
13 4 2026 1 CZK = 22.7892 KZT 1 KZT = 0.0439 CZK
14 4 2026 1 CZK = 23.0075 KZT 1 KZT = 0.0435 CZK
15 4 2026 1 CZK = 22.9413 KZT 1 KZT = 0.0436 CZK
16 4 2026 1 CZK = 22.8117 KZT 1 KZT = 0.0438 CZK
17 4 2026 1 CZK = 22.7372 KZT 1 KZT = 0.044 CZK
18 4 2026 1 CZK = 22.7625 KZT 1 KZT = 0.0439 CZK
19 4 2026 1 CZK = 22.7625 KZT 1 KZT = 0.0439 CZK
20 4 2026 1 CZK = 22.6072 KZT 1 KZT = 0.0442 CZK
21 4 2026 1 CZK = 22.4813 KZT 1 KZT = 0.0445 CZK
22 4 2026 1 CZK = 22.3488 KZT 1 KZT = 0.0447 CZK
23 4 2026 1 CZK = 22.3456 KZT 1 KZT = 0.0448 CZK
24 4 2026 1 CZK = 22.3303 KZT 1 KZT = 0.0448 CZK
25 4 2026 1 CZK = 22.3202 KZT 1 KZT = 0.0448 CZK
26 4 2026 1 CZK = 22.3202 KZT 1 KZT = 0.0448 CZK
27 4 2026 1 CZK = 22.1043 KZT 1 KZT = 0.0452 CZK
28 4 2026 1 CZK = 21.9645 KZT 1 KZT = 0.0455 CZK
29 4 2026 1 CZK = 22.2405 KZT 1 KZT = 0.045 CZK
30 4 2026 1 CZK = 22.2808 KZT 1 KZT = 0.0449 CZK

May 2026

日付CZK-KZTKZT-CZK
01 5 2026 1 CZK = 22.3338 KZT 1 KZT = 0.0448 CZK
02 5 2026 1 CZK = 22.2877 KZT 1 KZT = 0.0449 CZK
03 5 2026 1 CZK = 22.2877 KZT 1 KZT = 0.0449 CZK
04 5 2026 1 CZK = 22.2485 KZT 1 KZT = 0.0449 CZK
05 5 2026 1 CZK = 22.2888 KZT 1 KZT = 0.0449 CZK
06 5 2026 1 CZK = 22.4373 KZT 1 KZT = 0.0446 CZK
07 5 2026 1 CZK = 22.421 KZT 1 KZT = 0.0446 CZK
08 5 2026 1 CZK = 22.3643 KZT 1 KZT = 0.0447 CZK
09 5 2026 1 CZK = 22.3363 KZT 1 KZT = 0.0448 CZK
10 5 2026 1 CZK = 22.3363 KZT 1 KZT = 0.0448 CZK
11 5 2026 1 CZK = 22.4104 KZT 1 KZT = 0.0446 CZK
12 5 2026 1 CZK = 22.3873 KZT 1 KZT = 0.0447 CZK
13 5 2026 1 CZK = 22.584 KZT 1 KZT = 0.0443 CZK
14 5 2026 1 CZK = 22.8057 KZT 1 KZT = 0.0438 CZK
15 5 2026 1 CZK = 22.4453 KZT 1 KZT = 0.0446 CZK
16 5 2026 1 CZK = 22.4885 KZT 1 KZT = 0.0445 CZK
17 5 2026 1 CZK = 22.4885 KZT 1 KZT = 0.0445 CZK
18 5 2026 1 CZK = 22.3659 KZT 1 KZT = 0.0447 CZK
19 5 2026 1 CZK = 22.5238 KZT 1 KZT = 0.0444 CZK
20 5 2026 1 CZK = 22.5161 KZT 1 KZT = 0.0444 CZK
21 5 2026 1 CZK = 22.4998 KZT 1 KZT = 0.0444 CZK
22 5 2026 1 CZK = 22.5558 KZT 1 KZT = 0.0443 CZK
23 5 2026 1 CZK = 22.539 KZT 1 KZT = 0.0444 CZK
24 5 2026 1 CZK = 22.539 KZT 1 KZT = 0.0444 CZK
25 5 2026 1 CZK = 22.7204 KZT 1 KZT = 0.044 CZK
26 5 2026 1 CZK = 23.1036 KZT 1 KZT = 0.0433 CZK
27 5 2026 1 CZK = 22.9907 KZT 1 KZT = 0.0435 CZK
28 5 2026 1 CZK = 23.0998 KZT 1 KZT = 0.0433 CZK
29 5 2026 1 CZK = 23.3683 KZT 1 KZT = 0.0428 CZK
30 5 2026 1 CZK = 23.4017 KZT 1 KZT = 0.0427 CZK
31 5 2026 1 CZK = 23.4017 KZT 1 KZT = 0.0427 CZK

Jun 2026

日付CZK-KZTKZT-CZK
01 6 2026 1 CZK = 23.4577 KZT 1 KZT = 0.0426 CZK
02 6 2026 1 CZK = 23.5959 KZT 1 KZT = 0.0424 CZK
03 6 2026 1 CZK = 23.5589 KZT 1 KZT = 0.0424 CZK

Jul 2026

日付CZK-KZTKZT-CZK
01 7 2026 1 CZK = 22.5248 KZT 1 KZT = 0.0444 CZK
02 7 2026 1 CZK = 22.3545 KZT 1 KZT = 0.0447 CZK
03 7 2026 1 CZK = 22.3654 KZT 1 KZT = 0.0447 CZK
04 7 2026 1 CZK = 22.3718 KZT 1 KZT = 0.0447 CZK
05 7 2026 1 CZK = 22.3718 KZT 1 KZT = 0.0447 CZK
06 7 2026 1 CZK = 22.3508 KZT 1 KZT = 0.0447 CZK
07 7 2026 1 CZK = 22.1366 KZT 1 KZT = 0.0452 CZK
08 7 2026 1 CZK = 22.046 KZT 1 KZT = 0.0454 CZK
09 7 2026 1 CZK = 22.023 KZT 1 KZT = 0.0454 CZK
10 7 2026 1 CZK = 22.223 KZT 1 KZT = 0.045 CZK
11 7 2026 1 CZK = 22.1927 KZT 1 KZT = 0.0451 CZK
12 7 2026 1 CZK = 22.2091 KZT 1 KZT = 0.045 CZK
13 7 2026 1 CZK = 22.3053 KZT 1 KZT = 0.0448 CZK
14 7 2026 1 CZK = 22.0297 KZT 1 KZT = 0.0454 CZK
15 7 2026 1 CZK = 22.1817 KZT 1 KZT = 0.0451 CZK
16 7 2026 1 CZK = 22.3052 KZT 1 KZT = 0.0448 CZK
17 7 2026 1 CZK = 22.317 KZT 1 KZT = 0.0448 CZK
18 7 2026 1 CZK = 22.2978 KZT 1 KZT = 0.0448 CZK
19 7 2026 1 CZK = 22.2978 KZT 1 KZT = 0.0448 CZK
20 7 2026 1 CZK = 22.2457 KZT 1 KZT = 0.045 CZK
21 7 2026 1 CZK = 22.1202 KZT 1 KZT = 0.0452 CZK
22 7 2026 1 CZK = 22.0531 KZT 1 KZT = 0.0453 CZK
23 7 2026 1 CZK = 22.0147 KZT 1 KZT = 0.0454 CZK
24 7 2026 1 CZK = 22.4043 KZT 1 KZT = 0.0446 CZK
25 7 2026 1 CZK = 22.3963 KZT 1 KZT = 0.0447 CZK
26 7 2026 1 CZK = 22.3963 KZT 1 KZT = 0.0447 CZK

CZK-KZTおよびKZT-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats