currencystats247.com

CurrencyStats247 > 為替レート > CZK-KZTおよびKZT-CZKの為替レート - 2025年

CZK-KZTおよびKZT-CZKの為替レート - 2025年

CZK-KZTおよびKZT-CZKの為替レート

下から2025年のCZK-KZTおよびKZT-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 22.1202 KZT
1 KZT = 0.0452 CZK

Jan 2025

日付CZK-KZTKZT-CZK
01 1 2025 1 CZK = 21.6809 KZT 1 KZT = 0.0461 CZK
02 1 2025 1 CZK = 21.5232 KZT 1 KZT = 0.0465 CZK
03 1 2025 1 CZK = 21.4855 KZT 1 KZT = 0.0465 CZK
04 1 2025 1 CZK = 21.4672 KZT 1 KZT = 0.0466 CZK
05 1 2025 1 CZK = 21.4672 KZT 1 KZT = 0.0466 CZK
06 1 2025 1 CZK = 21.9156 KZT 1 KZT = 0.0456 CZK
07 1 2025 1 CZK = 21.8613 KZT 1 KZT = 0.0457 CZK
08 1 2025 1 CZK = 21.5773 KZT 1 KZT = 0.0463 CZK
09 1 2025 1 CZK = 21.5643 KZT 1 KZT = 0.0464 CZK
10 1 2025 1 CZK = 21.6717 KZT 1 KZT = 0.0461 CZK
11 1 2025 1 CZK = 21.6536 KZT 1 KZT = 0.0462 CZK
12 1 2025 1 CZK = 21.6536 KZT 1 KZT = 0.0462 CZK
13 1 2025 1 CZK = 21.4857 KZT 1 KZT = 0.0465 CZK
14 1 2025 1 CZK = 21.5347 KZT 1 KZT = 0.0464 CZK
15 1 2025 1 CZK = 21.6537 KZT 1 KZT = 0.0462 CZK
16 1 2025 1 CZK = 21.6135 KZT 1 KZT = 0.0463 CZK
17 1 2025 1 CZK = 21.624 KZT 1 KZT = 0.0462 CZK
18 1 2025 1 CZK = 21.5728 KZT 1 KZT = 0.0464 CZK
19 1 2025 1 CZK = 21.561 KZT 1 KZT = 0.0464 CZK
20 1 2025 1 CZK = 21.6696 KZT 1 KZT = 0.0461 CZK
21 1 2025 1 CZK = 21.5646 KZT 1 KZT = 0.0464 CZK
22 1 2025 1 CZK = 21.6517 KZT 1 KZT = 0.0462 CZK
23 1 2025 1 CZK = 21.5728 KZT 1 KZT = 0.0464 CZK
24 1 2025 1 CZK = 21.6311 KZT 1 KZT = 0.0462 CZK
25 1 2025 1 CZK = 21.6219 KZT 1 KZT = 0.0462 CZK
26 1 2025 1 CZK = 21.6219 KZT 1 KZT = 0.0462 CZK
27 1 2025 1 CZK = 21.6438 KZT 1 KZT = 0.0462 CZK
28 1 2025 1 CZK = 21.4772 KZT 1 KZT = 0.0466 CZK
29 1 2025 1 CZK = 21.4308 KZT 1 KZT = 0.0467 CZK
30 1 2025 1 CZK = 21.4575 KZT 1 KZT = 0.0466 CZK
31 1 2025 1 CZK = 21.3754 KZT 1 KZT = 0.0468 CZK

Feb 2025

日付CZK-KZTKZT-CZK
01 2 2025 1 CZK = 21.2982 KZT 1 KZT = 0.047 CZK
02 2 2025 1 CZK = 21.3341 KZT 1 KZT = 0.0469 CZK
03 2 2025 1 CZK = 21.2447 KZT 1 KZT = 0.0471 CZK
04 2 2025 1 CZK = 21.3127 KZT 1 KZT = 0.0469 CZK
05 2 2025 1 CZK = 21.424 KZT 1 KZT = 0.0467 CZK
06 2 2025 1 CZK = 21.1837 KZT 1 KZT = 0.0472 CZK
07 2 2025 1 CZK = 21.0939 KZT 1 KZT = 0.0474 CZK
08 2 2025 1 CZK = 21.0595 KZT 1 KZT = 0.0475 CZK
09 2 2025 1 CZK = 21.0595 KZT 1 KZT = 0.0475 CZK
10 2 2025 1 CZK = 20.9234 KZT 1 KZT = 0.0478 CZK
11 2 2025 1 CZK = 20.8261 KZT 1 KZT = 0.048 CZK
12 2 2025 1 CZK = 20.8647 KZT 1 KZT = 0.0479 CZK
13 2 2025 1 CZK = 20.8485 KZT 1 KZT = 0.048 CZK
14 2 2025 1 CZK = 20.8049 KZT 1 KZT = 0.0481 CZK
15 2 2025 1 CZK = 20.7829 KZT 1 KZT = 0.0481 CZK
16 2 2025 1 CZK = 20.7829 KZT 1 KZT = 0.0481 CZK
17 2 2025 1 CZK = 20.8096 KZT 1 KZT = 0.0481 CZK
18 2 2025 1 CZK = 20.8341 KZT 1 KZT = 0.048 CZK
19 2 2025 1 CZK = 20.8315 KZT 1 KZT = 0.048 CZK
20 2 2025 1 CZK = 20.7968 KZT 1 KZT = 0.0481 CZK
21 2 2025 1 CZK = 21.1172 KZT 1 KZT = 0.0474 CZK
22 2 2025 1 CZK = 21.1116 KZT 1 KZT = 0.0474 CZK
23 2 2025 1 CZK = 21.1116 KZT 1 KZT = 0.0474 CZK
24 2 2025 1 CZK = 20.8673 KZT 1 KZT = 0.0479 CZK
25 2 2025 1 CZK = 20.9512 KZT 1 KZT = 0.0477 CZK
26 2 2025 1 CZK = 21.0386 KZT 1 KZT = 0.0475 CZK
27 2 2025 1 CZK = 20.9312 KZT 1 KZT = 0.0478 CZK
28 2 2025 1 CZK = 20.8182 KZT 1 KZT = 0.048 CZK

Mar 2025

日付CZK-KZTKZT-CZK
01 3 2025 1 CZK = 20.615 KZT 1 KZT = 0.0485 CZK
02 3 2025 1 CZK = 20.6057 KZT 1 KZT = 0.0485 CZK
03 3 2025 1 CZK = 20.7819 KZT 1 KZT = 0.0481 CZK
04 3 2025 1 CZK = 21.0309 KZT 1 KZT = 0.0475 CZK
05 3 2025 1 CZK = 21.1611 KZT 1 KZT = 0.0473 CZK
06 3 2025 1 CZK = 21.4163 KZT 1 KZT = 0.0467 CZK
07 3 2025 1 CZK = 21.2876 KZT 1 KZT = 0.047 CZK
08 3 2025 1 CZK = 21.4031 KZT 1 KZT = 0.0467 CZK
09 3 2025 1 CZK = 21.3434 KZT 1 KZT = 0.0469 CZK
10 3 2025 1 CZK = 21.3357 KZT 1 KZT = 0.0469 CZK
11 3 2025 1 CZK = 21.4756 KZT 1 KZT = 0.0466 CZK
12 3 2025 1 CZK = 21.4548 KZT 1 KZT = 0.0466 CZK
13 3 2025 1 CZK = 21.5715 KZT 1 KZT = 0.0464 CZK
14 3 2025 1 CZK = 21.7074 KZT 1 KZT = 0.0461 CZK
15 3 2025 1 CZK = 21.7403 KZT 1 KZT = 0.046 CZK
16 3 2025 1 CZK = 21.7927 KZT 1 KZT = 0.0459 CZK
17 3 2025 1 CZK = 21.7086 KZT 1 KZT = 0.0461 CZK
18 3 2025 1 CZK = 21.7038 KZT 1 KZT = 0.0461 CZK
19 3 2025 1 CZK = 21.734 KZT 1 KZT = 0.046 CZK
20 3 2025 1 CZK = 21.8554 KZT 1 KZT = 0.0458 CZK
21 3 2025 1 CZK = 21.8145 KZT 1 KZT = 0.0458 CZK
22 3 2025 1 CZK = 21.7075 KZT 1 KZT = 0.0461 CZK
23 3 2025 1 CZK = 21.7463 KZT 1 KZT = 0.046 CZK
24 3 2025 1 CZK = 21.8108 KZT 1 KZT = 0.0458 CZK
25 3 2025 1 CZK = 21.8846 KZT 1 KZT = 0.0457 CZK
26 3 2025 1 CZK = 21.6641 KZT 1 KZT = 0.0462 CZK
27 3 2025 1 CZK = 21.5718 KZT 1 KZT = 0.0464 CZK
28 3 2025 1 CZK = 21.7742 KZT 1 KZT = 0.0459 CZK
29 3 2025 1 CZK = 21.8946 KZT 1 KZT = 0.0457 CZK
30 3 2025 1 CZK = 21.8841 KZT 1 KZT = 0.0457 CZK
31 3 2025 1 CZK = 21.8411 KZT 1 KZT = 0.0458 CZK

Apr 2025

日付CZK-KZTKZT-CZK
01 4 2025 1 CZK = 21.7597 KZT 1 KZT = 0.046 CZK
02 4 2025 1 CZK = 21.7721 KZT 1 KZT = 0.0459 CZK
03 4 2025 1 CZK = 22.3131 KZT 1 KZT = 0.0448 CZK
04 4 2025 1 CZK = 22.2616 KZT 1 KZT = 0.0449 CZK
05 4 2025 1 CZK = 22.1373 KZT 1 KZT = 0.0452 CZK
06 4 2025 1 CZK = 22.1373 KZT 1 KZT = 0.0452 CZK
07 4 2025 1 CZK = 22.8398 KZT 1 KZT = 0.0438 CZK
08 4 2025 1 CZK = 22.6677 KZT 1 KZT = 0.0441 CZK
09 4 2025 1 CZK = 22.752 KZT 1 KZT = 0.044 CZK
10 4 2025 1 CZK = 22.9736 KZT 1 KZT = 0.0435 CZK
11 4 2025 1 CZK = 23.3202 KZT 1 KZT = 0.0429 CZK
12 4 2025 1 CZK = 23.3163 KZT 1 KZT = 0.0429 CZK
13 4 2025 1 CZK = 23.3907 KZT 1 KZT = 0.0428 CZK
14 4 2025 1 CZK = 23.458 KZT 1 KZT = 0.0426 CZK
15 4 2025 1 CZK = 23.3776 KZT 1 KZT = 0.0428 CZK
16 4 2025 1 CZK = 23.5448 KZT 1 KZT = 0.0425 CZK
17 4 2025 1 CZK = 23.7677 KZT 1 KZT = 0.0421 CZK
18 4 2025 1 CZK = 23.739 KZT 1 KZT = 0.0421 CZK
19 4 2025 1 CZK = 23.739 KZT 1 KZT = 0.0421 CZK
20 4 2025 1 CZK = 23.739 KZT 1 KZT = 0.0421 CZK
21 4 2025 1 CZK = 23.739 KZT 1 KZT = 0.0421 CZK
22 4 2025 1 CZK = 23.7558 KZT 1 KZT = 0.0421 CZK
23 4 2025 1 CZK = 23.6629 KZT 1 KZT = 0.0423 CZK
24 4 2025 1 CZK = 23.5061 KZT 1 KZT = 0.0425 CZK
25 4 2025 1 CZK = 23.4654 KZT 1 KZT = 0.0426 CZK
26 4 2025 1 CZK = 23.4279 KZT 1 KZT = 0.0427 CZK
27 4 2025 1 CZK = 23.4279 KZT 1 KZT = 0.0427 CZK
28 4 2025 1 CZK = 23.3384 KZT 1 KZT = 0.0428 CZK
29 4 2025 1 CZK = 23.3344 KZT 1 KZT = 0.0429 CZK
30 4 2025 1 CZK = 23.4215 KZT 1 KZT = 0.0427 CZK

May 2025

日付CZK-KZTKZT-CZK
01 5 2025 1 CZK = 23.4133 KZT 1 KZT = 0.0427 CZK
02 5 2025 1 CZK = 23.532 KZT 1 KZT = 0.0425 CZK
03 5 2025 1 CZK = 23.4884 KZT 1 KZT = 0.0426 CZK
04 5 2025 1 CZK = 23.4884 KZT 1 KZT = 0.0426 CZK
05 5 2025 1 CZK = 23.531 KZT 1 KZT = 0.0425 CZK
06 5 2025 1 CZK = 23.3495 KZT 1 KZT = 0.0428 CZK
07 5 2025 1 CZK = 23.4551 KZT 1 KZT = 0.0426 CZK
08 5 2025 1 CZK = 23.3633 KZT 1 KZT = 0.0428 CZK
09 5 2025 1 CZK = 23.2725 KZT 1 KZT = 0.043 CZK
10 5 2025 1 CZK = 23.2591 KZT 1 KZT = 0.043 CZK
11 5 2025 1 CZK = 23.2591 KZT 1 KZT = 0.043 CZK
12 5 2025 1 CZK = 22.6941 KZT 1 KZT = 0.0441 CZK
13 5 2025 1 CZK = 22.6349 KZT 1 KZT = 0.0442 CZK
14 5 2025 1 CZK = 22.902 KZT 1 KZT = 0.0437 CZK
15 5 2025 1 CZK = 22.9411 KZT 1 KZT = 0.0436 CZK
16 5 2025 1 CZK = 22.902 KZT 1 KZT = 0.0437 CZK
17 5 2025 1 CZK = 22.9328 KZT 1 KZT = 0.0436 CZK
18 5 2025 1 CZK = 22.9328 KZT 1 KZT = 0.0436 CZK
19 5 2025 1 CZK = 23.1184 KZT 1 KZT = 0.0433 CZK
20 5 2025 1 CZK = 23.0944 KZT 1 KZT = 0.0433 CZK
21 5 2025 1 CZK = 23.2233 KZT 1 KZT = 0.0431 CZK
22 5 2025 1 CZK = 22.9558 KZT 1 KZT = 0.0436 CZK
23 5 2025 1 CZK = 23.3639 KZT 1 KZT = 0.0428 CZK
24 5 2025 1 CZK = 23.3513 KZT 1 KZT = 0.0428 CZK
25 5 2025 1 CZK = 23.3513 KZT 1 KZT = 0.0428 CZK
26 5 2025 1 CZK = 23.3304 KZT 1 KZT = 0.0429 CZK
27 5 2025 1 CZK = 23.3214 KZT 1 KZT = 0.0429 CZK
28 5 2025 1 CZK = 23.2604 KZT 1 KZT = 0.043 CZK
29 5 2025 1 CZK = 23.0259 KZT 1 KZT = 0.0434 CZK
30 5 2025 1 CZK = 23.2615 KZT 1 KZT = 0.043 CZK
31 5 2025 1 CZK = 23.2576 KZT 1 KZT = 0.043 CZK

Jun 2025

日付CZK-KZTKZT-CZK
01 6 2025 1 CZK = 23.2576 KZT 1 KZT = 0.043 CZK
02 6 2025 1 CZK = 23.4372 KZT 1 KZT = 0.0427 CZK
03 6 2025 1 CZK = 23.4471 KZT 1 KZT = 0.0426 CZK
04 6 2025 1 CZK = 23.4121 KZT 1 KZT = 0.0427 CZK
05 6 2025 1 CZK = 23.4984 KZT 1 KZT = 0.0426 CZK
06 6 2025 1 CZK = 23.53 KZT 1 KZT = 0.0425 CZK

CZK-KZTおよびKZT-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats