currencystats247.com

CurrencyStats247 > 為替レート > CZK-KYDおよびKYD-CZKの為替レート - 2026年

CZK-KYDおよびKYD-CZKの為替レート - 2026年

CZK-KYDおよびKYD-CZKの為替レート

下から2026年のCZK-KYDおよびKYD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 0.0399 KYD
1 KYD = 25.0472 CZK

Jan 2026

日付CZK-KYDKYD-CZK
01 1 2026 1 CZK = 0.0405 KYD 1 KYD = 24.6847 CZK
02 1 2026 1 CZK = 0.0404 KYD 1 KYD = 24.7522 CZK
03 1 2026 1 CZK = 0.0404 KYD 1 KYD = 24.7413 CZK
04 1 2026 1 CZK = 0.0404 KYD 1 KYD = 24.7413 CZK
05 1 2026 1 CZK = 0.0403 KYD 1 KYD = 24.8342 CZK
06 1 2026 1 CZK = 0.0403 KYD 1 KYD = 24.8234 CZK
07 1 2026 1 CZK = 0.0402 KYD 1 KYD = 24.8999 CZK
08 1 2026 1 CZK = 0.0401 KYD 1 KYD = 24.9258 CZK
09 1 2026 1 CZK = 0.0399 KYD 1 KYD = 25.0677 CZK
10 1 2026 1 CZK = 0.0399 KYD 1 KYD = 25.0421 CZK
11 1 2026 1 CZK = 0.04 KYD 1 KYD = 25.0267 CZK
12 1 2026 1 CZK = 0.0401 KYD 1 KYD = 24.9574 CZK
13 1 2026 1 CZK = 0.0401 KYD 1 KYD = 24.9655 CZK
14 1 2026 1 CZK = 0.0401 KYD 1 KYD = 24.9558 CZK
15 1 2026 1 CZK = 0.0399 KYD 1 KYD = 25.0417 CZK
16 1 2026 1 CZK = 0.0398 KYD 1 KYD = 25.0943 CZK
17 1 2026 1 CZK = 0.0399 KYD 1 KYD = 25.0689 CZK
18 1 2026 1 CZK = 0.0399 KYD 1 KYD = 25.0689 CZK
19 1 2026 1 CZK = 0.0399 KYD 1 KYD = 25.0712 CZK
20 1 2026 1 CZK = 0.0402 KYD 1 KYD = 24.9005 CZK
21 1 2026 1 CZK = 0.0401 KYD 1 KYD = 24.9277 CZK
22 1 2026 1 CZK = 0.0401 KYD 1 KYD = 24.9338 CZK
23 1 2026 1 CZK = 0.0403 KYD 1 KYD = 24.8032 CZK
24 1 2026 1 CZK = 0.0403 KYD 1 KYD = 24.8136 CZK
25 1 2026 1 CZK = 0.0403 KYD 1 KYD = 24.8136 CZK
26 1 2026 1 CZK = 0.0407 KYD 1 KYD = 24.561 CZK
27 1 2026 1 CZK = 0.0408 KYD 1 KYD = 24.4861 CZK
28 1 2026 1 CZK = 0.0411 KYD 1 KYD = 24.3476 CZK
29 1 2026 1 CZK = 0.041 KYD 1 KYD = 24.4035 CZK
30 1 2026 1 CZK = 0.0408 KYD 1 KYD = 24.4835 CZK
31 1 2026 1 CZK = 0.0409 KYD 1 KYD = 24.4438 CZK

Feb 2026

日付CZK-KYDKYD-CZK
01 2 2026 1 CZK = 0.0409 KYD 1 KYD = 24.4381 CZK
02 2 2026 1 CZK = 0.0407 KYD 1 KYD = 24.5666 CZK
03 2 2026 1 CZK = 0.0404 KYD 1 KYD = 24.7583 CZK
04 2 2026 1 CZK = 0.0404 KYD 1 KYD = 24.7336 CZK
05 2 2026 1 CZK = 0.0405 KYD 1 KYD = 24.7136 CZK
06 2 2026 1 CZK = 0.0405 KYD 1 KYD = 24.6701 CZK
07 2 2026 1 CZK = 0.0405 KYD 1 KYD = 24.6769 CZK
08 2 2026 1 CZK = 0.0405 KYD 1 KYD = 24.6769 CZK
09 2 2026 1 CZK = 0.0408 KYD 1 KYD = 24.4863 CZK
10 2 2026 1 CZK = 0.0409 KYD 1 KYD = 24.4794 CZK
11 2 2026 1 CZK = 0.0409 KYD 1 KYD = 24.4398 CZK
12 2 2026 1 CZK = 0.0408 KYD 1 KYD = 24.4959 CZK
13 2 2026 1 CZK = 0.0407 KYD 1 KYD = 24.546 CZK
14 2 2026 1 CZK = 0.0407 KYD 1 KYD = 24.5587 CZK
15 2 2026 1 CZK = 0.0407 KYD 1 KYD = 24.5587 CZK
16 2 2026 1 CZK = 0.0407 KYD 1 KYD = 24.5544 CZK
17 2 2026 1 CZK = 0.0406 KYD 1 KYD = 24.6177 CZK
18 2 2026 1 CZK = 0.0407 KYD 1 KYD = 24.5877 CZK
19 2 2026 1 CZK = 0.0405 KYD 1 KYD = 24.6921 CZK
20 2 2026 1 CZK = 0.0405 KYD 1 KYD = 24.7198 CZK
21 2 2026 1 CZK = 0.0404 KYD 1 KYD = 24.726 CZK
22 2 2026 1 CZK = 0.0404 KYD 1 KYD = 24.726 CZK
23 2 2026 1 CZK = 0.0405 KYD 1 KYD = 24.7156 CZK
24 2 2026 1 CZK = 0.0405 KYD 1 KYD = 24.6733 CZK
25 2 2026 1 CZK = 0.0405 KYD 1 KYD = 24.6838 CZK
26 2 2026 1 CZK = 0.0406 KYD 1 KYD = 24.6278 CZK
27 2 2026 1 CZK = 0.0405 KYD 1 KYD = 24.6651 CZK
28 2 2026 1 CZK = 0.0405 KYD 1 KYD = 24.6621 CZK

Mar 2026

日付CZK-KYDKYD-CZK
01 3 2026 1 CZK = 0.0405 KYD 1 KYD = 24.6621 CZK
02 3 2026 1 CZK = 0.0403 KYD 1 KYD = 24.8157 CZK
03 3 2026 1 CZK = 0.0397 KYD 1 KYD = 25.1642 CZK
04 3 2026 1 CZK = 0.0398 KYD 1 KYD = 25.1277 CZK
05 3 2026 1 CZK = 0.0397 KYD 1 KYD = 25.1996 CZK
06 3 2026 1 CZK = 0.0395 KYD 1 KYD = 25.3175 CZK
07 3 2026 1 CZK = 0.0395 KYD 1 KYD = 25.3237 CZK
08 3 2026 1 CZK = 0.0395 KYD 1 KYD = 25.3237 CZK
09 3 2026 1 CZK = 0.0395 KYD 1 KYD = 25.3192 CZK
10 3 2026 1 CZK = 0.0398 KYD 1 KYD = 25.1214 CZK
11 3 2026 1 CZK = 0.0396 KYD 1 KYD = 25.234 CZK
12 3 2026 1 CZK = 0.0395 KYD 1 KYD = 25.3464 CZK
13 3 2026 1 CZK = 0.0391 KYD 1 KYD = 25.5933 CZK
14 3 2026 1 CZK = 0.0389 KYD 1 KYD = 25.7189 CZK
15 3 2026 1 CZK = 0.0389 KYD 1 KYD = 25.7189 CZK
16 3 2026 1 CZK = 0.0391 KYD 1 KYD = 25.544 CZK
17 3 2026 1 CZK = 0.0392 KYD 1 KYD = 25.4836 CZK
18 3 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4212 CZK
19 3 2026 1 CZK = 0.0391 KYD 1 KYD = 25.6003 CZK
20 3 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4168 CZK
21 3 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4227 CZK
22 3 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4227 CZK
23 3 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4211 CZK
24 3 2026 1 CZK = 0.0394 KYD 1 KYD = 25.3516 CZK
25 3 2026 1 CZK = 0.0396 KYD 1 KYD = 25.2674 CZK
26 3 2026 1 CZK = 0.0392 KYD 1 KYD = 25.487 CZK
27 3 2026 1 CZK = 0.0391 KYD 1 KYD = 25.5746 CZK
28 3 2026 1 CZK = 0.0391 KYD 1 KYD = 25.5677 CZK
29 3 2026 1 CZK = 0.039 KYD 1 KYD = 25.6545 CZK
30 3 2026 1 CZK = 0.039 KYD 1 KYD = 25.6355 CZK
31 3 2026 1 CZK = 0.0391 KYD 1 KYD = 25.5952 CZK

Apr 2026

日付CZK-KYDKYD-CZK
01 4 2026 1 CZK = 0.0395 KYD 1 KYD = 25.3418 CZK
02 4 2026 1 CZK = 0.0391 KYD 1 KYD = 25.5681 CZK
03 4 2026 1 CZK = 0.0391 KYD 1 KYD = 25.5538 CZK
04 4 2026 1 CZK = 0.0391 KYD 1 KYD = 25.6022 CZK
05 4 2026 1 CZK = 0.0391 KYD 1 KYD = 25.6022 CZK
06 4 2026 1 CZK = 0.0392 KYD 1 KYD = 25.5175 CZK
07 4 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4479 CZK
08 4 2026 1 CZK = 0.04 KYD 1 KYD = 25.0241 CZK
09 4 2026 1 CZK = 0.0399 KYD 1 KYD = 25.0842 CZK
10 4 2026 1 CZK = 0.04 KYD 1 KYD = 24.9743 CZK
11 4 2026 1 CZK = 0.04 KYD 1 KYD = 24.9829 CZK
12 4 2026 1 CZK = 0.04 KYD 1 KYD = 24.9829 CZK
13 4 2026 1 CZK = 0.04 KYD 1 KYD = 25.0247 CZK
14 4 2026 1 CZK = 0.0404 KYD 1 KYD = 24.78 CZK
15 4 2026 1 CZK = 0.0403 KYD 1 KYD = 24.8159 CZK
16 4 2026 1 CZK = 0.0403 KYD 1 KYD = 24.8113 CZK
17 4 2026 1 CZK = 0.0404 KYD 1 KYD = 24.7464 CZK
18 4 2026 1 CZK = 0.0405 KYD 1 KYD = 24.7188 CZK
19 4 2026 1 CZK = 0.0405 KYD 1 KYD = 24.7188 CZK
20 4 2026 1 CZK = 0.0404 KYD 1 KYD = 24.7576 CZK
21 4 2026 1 CZK = 0.0403 KYD 1 KYD = 24.7845 CZK
22 4 2026 1 CZK = 0.0402 KYD 1 KYD = 24.8801 CZK
23 4 2026 1 CZK = 0.0402 KYD 1 KYD = 24.8837 CZK
24 4 2026 1 CZK = 0.0401 KYD 1 KYD = 24.9618 CZK
25 4 2026 1 CZK = 0.04 KYD 1 KYD = 24.9733 CZK
26 4 2026 1 CZK = 0.04 KYD 1 KYD = 24.9733 CZK
27 4 2026 1 CZK = 0.0402 KYD 1 KYD = 24.8708 CZK
28 4 2026 1 CZK = 0.0399 KYD 1 KYD = 25.0411 CZK
29 4 2026 1 CZK = 0.04 KYD 1 KYD = 24.9906 CZK
30 4 2026 1 CZK = 0.0401 KYD 1 KYD = 24.9455 CZK

May 2026

日付CZK-KYDKYD-CZK
01 5 2026 1 CZK = 0.0402 KYD 1 KYD = 24.8863 CZK
02 5 2026 1 CZK = 0.0401 KYD 1 KYD = 24.9378 CZK
03 5 2026 1 CZK = 0.0401 KYD 1 KYD = 24.9378 CZK
04 5 2026 1 CZK = 0.04 KYD 1 KYD = 25.0175 CZK
05 5 2026 1 CZK = 0.04 KYD 1 KYD = 25.0181 CZK
06 5 2026 1 CZK = 0.0404 KYD 1 KYD = 24.7663 CZK
07 5 2026 1 CZK = 0.0403 KYD 1 KYD = 24.7855 CZK
08 5 2026 1 CZK = 0.0403 KYD 1 KYD = 24.7953 CZK
09 5 2026 1 CZK = 0.0403 KYD 1 KYD = 24.8287 CZK
10 5 2026 1 CZK = 0.0403 KYD 1 KYD = 24.8287 CZK
11 5 2026 1 CZK = 0.0403 KYD 1 KYD = 24.8071 CZK
12 5 2026 1 CZK = 0.0402 KYD 1 KYD = 24.8624 CZK
13 5 2026 1 CZK = 0.0401 KYD 1 KYD = 24.938 CZK
14 5 2026 1 CZK = 0.0402 KYD 1 KYD = 24.9058 CZK
15 5 2026 1 CZK = 0.0398 KYD 1 KYD = 25.0983 CZK
16 5 2026 1 CZK = 0.0399 KYD 1 KYD = 25.0502 CZK
17 5 2026 1 CZK = 0.0399 KYD 1 KYD = 25.0502 CZK
18 5 2026 1 CZK = 0.0399 KYD 1 KYD = 25.091 CZK
19 5 2026 1 CZK = 0.0399 KYD 1 KYD = 25.0892 CZK
20 5 2026 1 CZK = 0.0398 KYD 1 KYD = 25.145 CZK
21 5 2026 1 CZK = 0.0398 KYD 1 KYD = 25.1293 CZK
22 5 2026 1 CZK = 0.0398 KYD 1 KYD = 25.1238 CZK
23 5 2026 1 CZK = 0.0398 KYD 1 KYD = 25.1428 CZK
24 5 2026 1 CZK = 0.0398 KYD 1 KYD = 25.1428 CZK
25 5 2026 1 CZK = 0.04 KYD 1 KYD = 24.9991 CZK
26 5 2026 1 CZK = 0.04 KYD 1 KYD = 25.02 CZK
27 5 2026 1 CZK = 0.0399 KYD 1 KYD = 25.0497 CZK
28 5 2026 1 CZK = 0.0398 KYD 1 KYD = 25.1169 CZK
29 5 2026 1 CZK = 0.04 KYD 1 KYD = 25.0209 CZK
30 5 2026 1 CZK = 0.04 KYD 1 KYD = 24.9852 CZK
31 5 2026 1 CZK = 0.04 KYD 1 KYD = 24.9852 CZK

Jun 2026

日付CZK-KYDKYD-CZK
01 6 2026 1 CZK = 0.04 KYD 1 KYD = 25.0174 CZK
02 6 2026 1 CZK = 0.04 KYD 1 KYD = 24.9844 CZK
03 6 2026 1 CZK = 0.04 KYD 1 KYD = 25.0236 CZK

Jul 2026

日付CZK-KYDKYD-CZK
01 7 2026 1 CZK = 0.0392 KYD 1 KYD = 25.5324 CZK
02 7 2026 1 CZK = 0.0392 KYD 1 KYD = 25.4882 CZK
03 7 2026 1 CZK = 0.0394 KYD 1 KYD = 25.3715 CZK
04 7 2026 1 CZK = 0.0394 KYD 1 KYD = 25.3637 CZK
05 7 2026 1 CZK = 0.0394 KYD 1 KYD = 25.3637 CZK
06 7 2026 1 CZK = 0.0394 KYD 1 KYD = 25.375 CZK
07 7 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4375 CZK
08 7 2026 1 CZK = 0.0392 KYD 1 KYD = 25.5387 CZK
09 7 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4718 CZK
10 7 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4572 CZK
11 7 2026 1 CZK = 0.0392 KYD 1 KYD = 25.492 CZK
12 7 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4716 CZK
13 7 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4654 CZK
14 7 2026 1 CZK = 0.0391 KYD 1 KYD = 25.55 CZK
15 7 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4772 CZK
16 7 2026 1 CZK = 0.0395 KYD 1 KYD = 25.3327 CZK
17 7 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4137 CZK
18 7 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4362 CZK
19 7 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4362 CZK
20 7 2026 1 CZK = 0.0394 KYD 1 KYD = 25.3793 CZK
21 7 2026 1 CZK = 0.0394 KYD 1 KYD = 25.3911 CZK
22 7 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4401 CZK
23 7 2026 1 CZK = 0.0392 KYD 1 KYD = 25.4841 CZK
24 7 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4667 CZK
25 7 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4755 CZK
26 7 2026 1 CZK = 0.0393 KYD 1 KYD = 25.4755 CZK

CZK-KYDおよびKYD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats