currencystats247.com

CurrencyStats247 > 為替レート > CZK-KYDおよびKYD-CZKの為替レート - 2025年

CZK-KYDおよびKYD-CZKの為替レート - 2025年

CZK-KYDおよびKYD-CZKの為替レート

下から2025年のCZK-KYDおよびKYD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.036 KYD
1 KYD = 27.7931 CZK

Jan 2025

日付CZK-KYDKYD-CZK
01 1 2025 1 CZK = 0.0344 KYD 1 KYD = 29.0436 CZK
02 1 2025 1 CZK = 0.0342 KYD 1 KYD = 29.2622 CZK
03 1 2025 1 CZK = 0.0341 KYD 1 KYD = 29.3127 CZK
04 1 2025 1 CZK = 0.0341 KYD 1 KYD = 29.3376 CZK
05 1 2025 1 CZK = 0.0341 KYD 1 KYD = 29.3376 CZK
06 1 2025 1 CZK = 0.0345 KYD 1 KYD = 28.9468 CZK
07 1 2025 1 CZK = 0.0345 KYD 1 KYD = 29.0176 CZK
08 1 2025 1 CZK = 0.0341 KYD 1 KYD = 29.2923 CZK
09 1 2025 1 CZK = 0.0342 KYD 1 KYD = 29.2583 CZK
10 1 2025 1 CZK = 0.0342 KYD 1 KYD = 29.2221 CZK
11 1 2025 1 CZK = 0.0342 KYD 1 KYD = 29.2465 CZK
12 1 2025 1 CZK = 0.0342 KYD 1 KYD = 29.2465 CZK
13 1 2025 1 CZK = 0.0337 KYD 1 KYD = 29.6514 CZK
14 1 2025 1 CZK = 0.0338 KYD 1 KYD = 29.548 CZK
15 1 2025 1 CZK = 0.034 KYD 1 KYD = 29.391 CZK
16 1 2025 1 CZK = 0.034 KYD 1 KYD = 29.432 CZK
17 1 2025 1 CZK = 0.034 KYD 1 KYD = 29.438 CZK
18 1 2025 1 CZK = 0.0339 KYD 1 KYD = 29.5082 CZK
19 1 2025 1 CZK = 0.0339 KYD 1 KYD = 29.5244 CZK
20 1 2025 1 CZK = 0.034 KYD 1 KYD = 29.3763 CZK
21 1 2025 1 CZK = 0.0343 KYD 1 KYD = 29.1568 CZK
22 1 2025 1 CZK = 0.0344 KYD 1 KYD = 29.0395 CZK
23 1 2025 1 CZK = 0.0345 KYD 1 KYD = 28.9607 CZK
24 1 2025 1 CZK = 0.0348 KYD 1 KYD = 28.7304 CZK
25 1 2025 1 CZK = 0.0348 KYD 1 KYD = 28.7424 CZK
26 1 2025 1 CZK = 0.0348 KYD 1 KYD = 28.7424 CZK
27 1 2025 1 CZK = 0.0349 KYD 1 KYD = 28.6462 CZK
28 1 2025 1 CZK = 0.0346 KYD 1 KYD = 28.8699 CZK
29 1 2025 1 CZK = 0.0345 KYD 1 KYD = 28.9683 CZK
30 1 2025 1 CZK = 0.0345 KYD 1 KYD = 29.0101 CZK
31 1 2025 1 CZK = 0.0344 KYD 1 KYD = 29.0884 CZK

Feb 2025

日付CZK-KYDKYD-CZK
01 2 2025 1 CZK = 0.0343 KYD 1 KYD = 29.1938 CZK
02 2 2025 1 CZK = 0.0343 KYD 1 KYD = 29.1453 CZK
03 2 2025 1 CZK = 0.0339 KYD 1 KYD = 29.5187 CZK
04 2 2025 1 CZK = 0.0342 KYD 1 KYD = 29.2573 CZK
05 2 2025 1 CZK = 0.0345 KYD 1 KYD = 28.9542 CZK
06 2 2025 1 CZK = 0.0344 KYD 1 KYD = 29.1043 CZK
07 2 2025 1 CZK = 0.0345 KYD 1 KYD = 29.0089 CZK
08 2 2025 1 CZK = 0.0344 KYD 1 KYD = 29.0566 CZK
09 2 2025 1 CZK = 0.0344 KYD 1 KYD = 29.0566 CZK
10 2 2025 1 CZK = 0.0343 KYD 1 KYD = 29.1375 CZK
11 2 2025 1 CZK = 0.0343 KYD 1 KYD = 29.1589 CZK
12 2 2025 1 CZK = 0.0345 KYD 1 KYD = 29.0072 CZK
13 2 2025 1 CZK = 0.0344 KYD 1 KYD = 29.0299 CZK
14 2 2025 1 CZK = 0.0349 KYD 1 KYD = 28.6774 CZK
15 2 2025 1 CZK = 0.0348 KYD 1 KYD = 28.7077 CZK
16 2 2025 1 CZK = 0.0348 KYD 1 KYD = 28.7077 CZK
17 2 2025 1 CZK = 0.0349 KYD 1 KYD = 28.6811 CZK
18 2 2025 1 CZK = 0.0347 KYD 1 KYD = 28.7851 CZK
19 2 2025 1 CZK = 0.0346 KYD 1 KYD = 28.9202 CZK
20 2 2025 1 CZK = 0.0344 KYD 1 KYD = 29.0312 CZK
21 2 2025 1 CZK = 0.0348 KYD 1 KYD = 28.7344 CZK
22 2 2025 1 CZK = 0.0348 KYD 1 KYD = 28.7412 CZK
23 2 2025 1 CZK = 0.0348 KYD 1 KYD = 28.7412 CZK
24 2 2025 1 CZK = 0.0348 KYD 1 KYD = 28.7559 CZK
25 2 2025 1 CZK = 0.035 KYD 1 KYD = 28.5715 CZK
26 2 2025 1 CZK = 0.0347 KYD 1 KYD = 28.789 CZK
27 2 2025 1 CZK = 0.0349 KYD 1 KYD = 28.6229 CZK
28 2 2025 1 CZK = 0.0344 KYD 1 KYD = 29.0708 CZK

Mar 2025

日付CZK-KYDKYD-CZK
01 3 2025 1 CZK = 0.0345 KYD 1 KYD = 29.0215 CZK
02 3 2025 1 CZK = 0.0339 KYD 1 KYD = 29.4775 CZK
03 3 2025 1 CZK = 0.0342 KYD 1 KYD = 29.2351 CZK
04 3 2025 1 CZK = 0.0351 KYD 1 KYD = 28.4879 CZK
05 3 2025 1 CZK = 0.0355 KYD 1 KYD = 28.1487 CZK
06 3 2025 1 CZK = 0.0359 KYD 1 KYD = 27.8328 CZK
07 3 2025 1 CZK = 0.0361 KYD 1 KYD = 27.6648 CZK
08 3 2025 1 CZK = 0.0359 KYD 1 KYD = 27.8386 CZK
09 3 2025 1 CZK = 0.0362 KYD 1 KYD = 27.5925 CZK
10 3 2025 1 CZK = 0.0356 KYD 1 KYD = 28.0717 CZK
11 3 2025 1 CZK = 0.0361 KYD 1 KYD = 27.6869 CZK
12 3 2025 1 CZK = 0.0364 KYD 1 KYD = 27.4912 CZK
13 3 2025 1 CZK = 0.0361 KYD 1 KYD = 27.7241 CZK
14 3 2025 1 CZK = 0.0363 KYD 1 KYD = 27.5715 CZK
15 3 2025 1 CZK = 0.0362 KYD 1 KYD = 27.6623 CZK
16 3 2025 1 CZK = 0.0357 KYD 1 KYD = 28.0466 CZK
17 3 2025 1 CZK = 0.0363 KYD 1 KYD = 27.5613 CZK
18 3 2025 1 CZK = 0.0362 KYD 1 KYD = 27.6296 CZK
19 3 2025 1 CZK = 0.0363 KYD 1 KYD = 27.5668 CZK
20 3 2025 1 CZK = 0.036 KYD 1 KYD = 27.7775 CZK
21 3 2025 1 CZK = 0.036 KYD 1 KYD = 27.7419 CZK
22 3 2025 1 CZK = 0.036 KYD 1 KYD = 27.8119 CZK
23 3 2025 1 CZK = 0.0355 KYD 1 KYD = 28.1966 CZK
24 3 2025 1 CZK = 0.0356 KYD 1 KYD = 28.1135 CZK
25 3 2025 1 CZK = 0.0362 KYD 1 KYD = 27.6617 CZK
26 3 2025 1 CZK = 0.0361 KYD 1 KYD = 27.7158 CZK
27 3 2025 1 CZK = 0.036 KYD 1 KYD = 27.8105 CZK
28 3 2025 1 CZK = 0.036 KYD 1 KYD = 27.7729 CZK
29 3 2025 1 CZK = 0.0361 KYD 1 KYD = 27.6833 CZK
30 3 2025 1 CZK = 0.0356 KYD 1 KYD = 28.0755 CZK
31 3 2025 1 CZK = 0.0361 KYD 1 KYD = 27.6824 CZK

Apr 2025

日付CZK-KYDKYD-CZK
01 4 2025 1 CZK = 0.0359 KYD 1 KYD = 27.8179 CZK
02 4 2025 1 CZK = 0.0361 KYD 1 KYD = 27.7374 CZK
03 4 2025 1 CZK = 0.0369 KYD 1 KYD = 27.0999 CZK
04 4 2025 1 CZK = 0.0366 KYD 1 KYD = 27.3307 CZK
05 4 2025 1 CZK = 0.0364 KYD 1 KYD = 27.4845 CZK
06 4 2025 1 CZK = 0.0364 KYD 1 KYD = 27.4845 CZK
07 4 2025 1 CZK = 0.0363 KYD 1 KYD = 27.539 CZK
08 4 2025 1 CZK = 0.0361 KYD 1 KYD = 27.7184 CZK
09 4 2025 1 CZK = 0.0365 KYD 1 KYD = 27.3764 CZK
10 4 2025 1 CZK = 0.0366 KYD 1 KYD = 27.3319 CZK
11 4 2025 1 CZK = 0.0375 KYD 1 KYD = 26.6972 CZK
12 4 2025 1 CZK = 0.0376 KYD 1 KYD = 26.5946 CZK
13 4 2025 1 CZK = 0.0371 KYD 1 KYD = 26.9725 CZK
14 4 2025 1 CZK = 0.0372 KYD 1 KYD = 26.8536 CZK
15 4 2025 1 CZK = 0.0377 KYD 1 KYD = 26.5562 CZK
16 4 2025 1 CZK = 0.0377 KYD 1 KYD = 26.5396 CZK
17 4 2025 1 CZK = 0.0378 KYD 1 KYD = 26.4283 CZK
18 4 2025 1 CZK = 0.0378 KYD 1 KYD = 26.4603 CZK
19 4 2025 1 CZK = 0.0378 KYD 1 KYD = 26.4603 CZK
20 4 2025 1 CZK = 0.0378 KYD 1 KYD = 26.4603 CZK
21 4 2025 1 CZK = 0.0378 KYD 1 KYD = 26.4603 CZK
22 4 2025 1 CZK = 0.0382 KYD 1 KYD = 26.1984 CZK
23 4 2025 1 CZK = 0.038 KYD 1 KYD = 26.3027 CZK
24 4 2025 1 CZK = 0.0379 KYD 1 KYD = 26.3817 CZK
25 4 2025 1 CZK = 0.038 KYD 1 KYD = 26.3333 CZK
26 4 2025 1 CZK = 0.0379 KYD 1 KYD = 26.3755 CZK
27 4 2025 1 CZK = 0.0379 KYD 1 KYD = 26.3755 CZK
28 4 2025 1 CZK = 0.0379 KYD 1 KYD = 26.3662 CZK
29 4 2025 1 CZK = 0.038 KYD 1 KYD = 26.3057 CZK
30 4 2025 1 CZK = 0.038 KYD 1 KYD = 26.291 CZK

May 2025

日付CZK-KYDKYD-CZK
01 5 2025 1 CZK = 0.038 KYD 1 KYD = 26.2999 CZK
02 5 2025 1 CZK = 0.038 KYD 1 KYD = 26.3437 CZK
03 5 2025 1 CZK = 0.0379 KYD 1 KYD = 26.3925 CZK
04 5 2025 1 CZK = 0.0379 KYD 1 KYD = 26.3925 CZK
05 5 2025 1 CZK = 0.0379 KYD 1 KYD = 26.378 CZK
06 5 2025 1 CZK = 0.0378 KYD 1 KYD = 26.4424 CZK
07 5 2025 1 CZK = 0.038 KYD 1 KYD = 26.3243 CZK
08 5 2025 1 CZK = 0.0377 KYD 1 KYD = 26.5241 CZK
09 5 2025 1 CZK = 0.0376 KYD 1 KYD = 26.6106 CZK
10 5 2025 1 CZK = 0.0376 KYD 1 KYD = 26.6259 CZK
11 5 2025 1 CZK = 0.0376 KYD 1 KYD = 26.6259 CZK
12 5 2025 1 CZK = 0.037 KYD 1 KYD = 27.0505 CZK
13 5 2025 1 CZK = 0.0371 KYD 1 KYD = 26.9483 CZK
14 5 2025 1 CZK = 0.0376 KYD 1 KYD = 26.6203 CZK
15 5 2025 1 CZK = 0.0374 KYD 1 KYD = 26.7109 CZK
16 5 2025 1 CZK = 0.0374 KYD 1 KYD = 26.7131 CZK
17 5 2025 1 CZK = 0.0375 KYD 1 KYD = 26.6772 CZK
18 5 2025 1 CZK = 0.0375 KYD 1 KYD = 26.6772 CZK
19 5 2025 1 CZK = 0.0377 KYD 1 KYD = 26.5108 CZK
20 5 2025 1 CZK = 0.0376 KYD 1 KYD = 26.6032 CZK
21 5 2025 1 CZK = 0.038 KYD 1 KYD = 26.3452 CZK
22 5 2025 1 CZK = 0.0378 KYD 1 KYD = 26.4766 CZK
23 5 2025 1 CZK = 0.0381 KYD 1 KYD = 26.2691 CZK
24 5 2025 1 CZK = 0.038 KYD 1 KYD = 26.2836 CZK
25 5 2025 1 CZK = 0.038 KYD 1 KYD = 26.2836 CZK
26 5 2025 1 CZK = 0.0381 KYD 1 KYD = 26.2194 CZK
27 5 2025 1 CZK = 0.038 KYD 1 KYD = 26.3402 CZK
28 5 2025 1 CZK = 0.0379 KYD 1 KYD = 26.3946 CZK
29 5 2025 1 CZK = 0.0377 KYD 1 KYD = 26.4967 CZK
30 5 2025 1 CZK = 0.0379 KYD 1 KYD = 26.3744 CZK
31 5 2025 1 CZK = 0.0379 KYD 1 KYD = 26.3788 CZK

Jun 2025

日付CZK-KYDKYD-CZK
01 6 2025 1 CZK = 0.0379 KYD 1 KYD = 26.3788 CZK
02 6 2025 1 CZK = 0.0382 KYD 1 KYD = 26.1966 CZK
03 6 2025 1 CZK = 0.0381 KYD 1 KYD = 26.2133 CZK
04 6 2025 1 CZK = 0.0382 KYD 1 KYD = 26.1594 CZK
05 6 2025 1 CZK = 0.0384 KYD 1 KYD = 26.0522 CZK
06 6 2025 1 CZK = 0.0384 KYD 1 KYD = 26.0151 CZK

CZK-KYDおよびKYD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats