currencystats247.com

CurrencyStats247 > 為替レート > CZK-KWDおよびKWD-CZKの為替レート - 2025年

CZK-KWDおよびKWD-CZKの為替レート - 2025年

CZK-KWDおよびKWD-CZKの為替レート

下から2025年のCZK-KWDおよびKWD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.0133 KWD
1 KWD = 75.1228 CZK

Jan 2025

日付CZK-KWDKWD-CZK
01 1 2025 1 CZK = 0.0127 KWD 1 KWD = 78.5304 CZK
02 1 2025 1 CZK = 0.0126 KWD 1 KWD = 79.0682 CZK
03 1 2025 1 CZK = 0.0126 KWD 1 KWD = 79.1987 CZK
04 1 2025 1 CZK = 0.0126 KWD 1 KWD = 79.1142 CZK
05 1 2025 1 CZK = 0.0126 KWD 1 KWD = 79.1142 CZK
06 1 2025 1 CZK = 0.0128 KWD 1 KWD = 78.3169 CZK
07 1 2025 1 CZK = 0.0127 KWD 1 KWD = 78.4995 CZK
08 1 2025 1 CZK = 0.0126 KWD 1 KWD = 79.2522 CZK
09 1 2025 1 CZK = 0.0126 KWD 1 KWD = 79.0734 CZK
10 1 2025 1 CZK = 0.0127 KWD 1 KWD = 78.9674 CZK
11 1 2025 1 CZK = 0.0126 KWD 1 KWD = 79.3512 CZK
12 1 2025 1 CZK = 0.0126 KWD 1 KWD = 79.3512 CZK
13 1 2025 1 CZK = 0.0124 KWD 1 KWD = 80.3912 CZK
14 1 2025 1 CZK = 0.0125 KWD 1 KWD = 79.8702 CZK
15 1 2025 1 CZK = 0.0126 KWD 1 KWD = 79.3672 CZK
16 1 2025 1 CZK = 0.0126 KWD 1 KWD = 79.5497 CZK
17 1 2025 1 CZK = 0.0126 KWD 1 KWD = 79.5452 CZK
18 1 2025 1 CZK = 0.0125 KWD 1 KWD = 79.6914 CZK
19 1 2025 1 CZK = 0.0125 KWD 1 KWD = 79.7351 CZK
20 1 2025 1 CZK = 0.0126 KWD 1 KWD = 79.4648 CZK
21 1 2025 1 CZK = 0.0127 KWD 1 KWD = 78.7956 CZK
22 1 2025 1 CZK = 0.0128 KWD 1 KWD = 78.101 CZK
23 1 2025 1 CZK = 0.0128 KWD 1 KWD = 78.345 CZK
24 1 2025 1 CZK = 0.0129 KWD 1 KWD = 77.7403 CZK
25 1 2025 1 CZK = 0.0129 KWD 1 KWD = 77.6102 CZK
26 1 2025 1 CZK = 0.0129 KWD 1 KWD = 77.6102 CZK
27 1 2025 1 CZK = 0.0129 KWD 1 KWD = 77.5021 CZK
28 1 2025 1 CZK = 0.0128 KWD 1 KWD = 78.0995 CZK
29 1 2025 1 CZK = 0.0128 KWD 1 KWD = 78.3251 CZK
30 1 2025 1 CZK = 0.0128 KWD 1 KWD = 78.3459 CZK
31 1 2025 1 CZK = 0.0127 KWD 1 KWD = 78.562 CZK

Feb 2025

日付CZK-KWDKWD-CZK
01 2 2025 1 CZK = 0.0127 KWD 1 KWD = 78.8391 CZK
02 2 2025 1 CZK = 0.0127 KWD 1 KWD = 78.8391 CZK
03 2 2025 1 CZK = 0.0126 KWD 1 KWD = 79.6532 CZK
04 2 2025 1 CZK = 0.0127 KWD 1 KWD = 78.9716 CZK
05 2 2025 1 CZK = 0.0128 KWD 1 KWD = 78.2511 CZK
06 2 2025 1 CZK = 0.0127 KWD 1 KWD = 78.6226 CZK
07 2 2025 1 CZK = 0.0128 KWD 1 KWD = 78.407 CZK
08 2 2025 1 CZK = 0.0127 KWD 1 KWD = 78.8272 CZK
09 2 2025 1 CZK = 0.0127 KWD 1 KWD = 78.8272 CZK
10 2 2025 1 CZK = 0.0127 KWD 1 KWD = 78.6963 CZK
11 2 2025 1 CZK = 0.0127 KWD 1 KWD = 78.6518 CZK
12 2 2025 1 CZK = 0.0128 KWD 1 KWD = 78.2856 CZK
13 2 2025 1 CZK = 0.0128 KWD 1 KWD = 78.1345 CZK
14 2 2025 1 CZK = 0.0129 KWD 1 KWD = 77.5217 CZK
15 2 2025 1 CZK = 0.0129 KWD 1 KWD = 77.3633 CZK
16 2 2025 1 CZK = 0.0129 KWD 1 KWD = 77.3633 CZK
17 2 2025 1 CZK = 0.0129 KWD 1 KWD = 77.4887 CZK
18 2 2025 1 CZK = 0.0129 KWD 1 KWD = 77.7542 CZK
19 2 2025 1 CZK = 0.0128 KWD 1 KWD = 77.9956 CZK
20 2 2025 1 CZK = 0.0129 KWD 1 KWD = 77.7485 CZK
21 2 2025 1 CZK = 0.0129 KWD 1 KWD = 77.6268 CZK
22 2 2025 1 CZK = 0.0129 KWD 1 KWD = 77.6325 CZK
23 2 2025 1 CZK = 0.0129 KWD 1 KWD = 77.6325 CZK
24 2 2025 1 CZK = 0.0129 KWD 1 KWD = 77.6602 CZK
25 2 2025 1 CZK = 0.013 KWD 1 KWD = 77.1286 CZK
26 2 2025 1 CZK = 0.013 KWD 1 KWD = 77.1243 CZK
27 2 2025 1 CZK = 0.0129 KWD 1 KWD = 77.2925 CZK
28 2 2025 1 CZK = 0.0128 KWD 1 KWD = 77.8848 CZK

Mar 2025

日付CZK-KWDKWD-CZK
01 3 2025 1 CZK = 0.0128 KWD 1 KWD = 78.3005 CZK
02 3 2025 1 CZK = 0.0128 KWD 1 KWD = 78.0992 CZK
03 3 2025 1 CZK = 0.0129 KWD 1 KWD = 77.5444 CZK
04 3 2025 1 CZK = 0.013 KWD 1 KWD = 76.9546 CZK
05 3 2025 1 CZK = 0.0132 KWD 1 KWD = 75.9394 CZK
06 3 2025 1 CZK = 0.0133 KWD 1 KWD = 75.2743 CZK
07 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.8545 CZK
08 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.7464 CZK
09 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.7207 CZK
10 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.5916 CZK
11 3 2025 1 CZK = 0.0135 KWD 1 KWD = 74.1893 CZK
12 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.4148 CZK
13 3 2025 1 CZK = 0.0133 KWD 1 KWD = 74.986 CZK
14 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.3985 CZK
15 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.6533 CZK
16 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.4771 CZK
17 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.5989 CZK
18 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.6221 CZK
19 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.4315 CZK
20 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.9041 CZK
21 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.8646 CZK
22 3 2025 1 CZK = 0.0133 KWD 1 KWD = 75.0377 CZK
23 3 2025 1 CZK = 0.0133 KWD 1 KWD = 75.0332 CZK
24 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.5998 CZK
25 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.572 CZK
26 3 2025 1 CZK = 0.0133 KWD 1 KWD = 74.9601 CZK
27 3 2025 1 CZK = 0.0133 KWD 1 KWD = 75.1258 CZK
28 3 2025 1 CZK = 0.0133 KWD 1 KWD = 75.0648 CZK
29 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.6764 CZK
30 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.4213 CZK
31 3 2025 1 CZK = 0.0134 KWD 1 KWD = 74.846 CZK

Apr 2025

日付CZK-KWDKWD-CZK
01 4 2025 1 CZK = 0.0133 KWD 1 KWD = 75.046 CZK
02 4 2025 1 CZK = 0.0133 KWD 1 KWD = 74.9577 CZK
03 4 2025 1 CZK = 0.0137 KWD 1 KWD = 73.0917 CZK
04 4 2025 1 CZK = 0.0135 KWD 1 KWD = 73.8888 CZK
05 4 2025 1 CZK = 0.0134 KWD 1 KWD = 74.8743 CZK
06 4 2025 1 CZK = 0.0134 KWD 1 KWD = 74.8743 CZK
07 4 2025 1 CZK = 0.0134 KWD 1 KWD = 74.6052 CZK
08 4 2025 1 CZK = 0.0134 KWD 1 KWD = 74.6629 CZK
09 4 2025 1 CZK = 0.0135 KWD 1 KWD = 74.1132 CZK
10 4 2025 1 CZK = 0.0136 KWD 1 KWD = 73.6908 CZK
11 4 2025 1 CZK = 0.0139 KWD 1 KWD = 72.0636 CZK
12 4 2025 1 CZK = 0.0139 KWD 1 KWD = 72.1756 CZK
13 4 2025 1 CZK = 0.0139 KWD 1 KWD = 72.0459 CZK
14 4 2025 1 CZK = 0.0139 KWD 1 KWD = 71.736 CZK
15 4 2025 1 CZK = 0.0138 KWD 1 KWD = 72.2025 CZK
16 4 2025 1 CZK = 0.0139 KWD 1 KWD = 71.7367 CZK
17 4 2025 1 CZK = 0.0139 KWD 1 KWD = 71.7797 CZK
18 4 2025 1 CZK = 0.0139 KWD 1 KWD = 71.8737 CZK
19 4 2025 1 CZK = 0.0139 KWD 1 KWD = 71.8735 CZK
20 4 2025 1 CZK = 0.0139 KWD 1 KWD = 71.8735 CZK
21 4 2025 1 CZK = 0.0139 KWD 1 KWD = 71.8735 CZK
22 4 2025 1 CZK = 0.014 KWD 1 KWD = 71.4012 CZK
23 4 2025 1 CZK = 0.014 KWD 1 KWD = 71.5812 CZK
24 4 2025 1 CZK = 0.014 KWD 1 KWD = 71.6729 CZK
25 4 2025 1 CZK = 0.014 KWD 1 KWD = 71.562 CZK
26 4 2025 1 CZK = 0.014 KWD 1 KWD = 71.6481 CZK
27 4 2025 1 CZK = 0.014 KWD 1 KWD = 71.6482 CZK
28 4 2025 1 CZK = 0.014 KWD 1 KWD = 71.657 CZK
29 4 2025 1 CZK = 0.014 KWD 1 KWD = 71.5405 CZK
30 4 2025 1 CZK = 0.014 KWD 1 KWD = 71.4846 CZK

May 2025

日付CZK-KWDKWD-CZK
01 5 2025 1 CZK = 0.0139 KWD 1 KWD = 71.7164 CZK
02 5 2025 1 CZK = 0.014 KWD 1 KWD = 71.5955 CZK
03 5 2025 1 CZK = 0.0139 KWD 1 KWD = 71.8969 CZK
04 5 2025 1 CZK = 0.0139 KWD 1 KWD = 71.8969 CZK
05 5 2025 1 CZK = 0.014 KWD 1 KWD = 71.6298 CZK
06 5 2025 1 CZK = 0.0139 KWD 1 KWD = 71.8812 CZK
07 5 2025 1 CZK = 0.014 KWD 1 KWD = 71.5483 CZK
08 5 2025 1 CZK = 0.0139 KWD 1 KWD = 72.0231 CZK
09 5 2025 1 CZK = 0.0138 KWD 1 KWD = 72.2712 CZK
10 5 2025 1 CZK = 0.0138 KWD 1 KWD = 72.3166 CZK
11 5 2025 1 CZK = 0.0138 KWD 1 KWD = 72.3166 CZK
12 5 2025 1 CZK = 0.0137 KWD 1 KWD = 73.1683 CZK
13 5 2025 1 CZK = 0.0137 KWD 1 KWD = 72.9843 CZK
14 5 2025 1 CZK = 0.0138 KWD 1 KWD = 72.2474 CZK
15 5 2025 1 CZK = 0.0138 KWD 1 KWD = 72.4429 CZK
16 5 2025 1 CZK = 0.0138 KWD 1 KWD = 72.4004 CZK
17 5 2025 1 CZK = 0.0138 KWD 1 KWD = 72.5634 CZK
18 5 2025 1 CZK = 0.0138 KWD 1 KWD = 72.5634 CZK
19 5 2025 1 CZK = 0.0139 KWD 1 KWD = 71.9232 CZK
20 5 2025 1 CZK = 0.0139 KWD 1 KWD = 72.155 CZK
21 5 2025 1 CZK = 0.014 KWD 1 KWD = 71.5362 CZK
22 5 2025 1 CZK = 0.0139 KWD 1 KWD = 71.8085 CZK
23 5 2025 1 CZK = 0.014 KWD 1 KWD = 71.3867 CZK
24 5 2025 1 CZK = 0.014 KWD 1 KWD = 71.3404 CZK
25 5 2025 1 CZK = 0.014 KWD 1 KWD = 71.3404 CZK
26 5 2025 1 CZK = 0.014 KWD 1 KWD = 71.2988 CZK
27 5 2025 1 CZK = 0.014 KWD 1 KWD = 71.5707 CZK
28 5 2025 1 CZK = 0.014 KWD 1 KWD = 71.6683 CZK
29 5 2025 1 CZK = 0.0139 KWD 1 KWD = 71.9348 CZK
30 5 2025 1 CZK = 0.014 KWD 1 KWD = 71.5901 CZK
31 5 2025 1 CZK = 0.014 KWD 1 KWD = 71.595 CZK

Jun 2025

日付CZK-KWDKWD-CZK
01 6 2025 1 CZK = 0.014 KWD 1 KWD = 71.595 CZK
02 6 2025 1 CZK = 0.0141 KWD 1 KWD = 71.1705 CZK
03 6 2025 1 CZK = 0.014 KWD 1 KWD = 71.281 CZK
04 6 2025 1 CZK = 0.0141 KWD 1 KWD = 71.0899 CZK
05 6 2025 1 CZK = 0.0141 KWD 1 KWD = 70.8985 CZK
06 6 2025 1 CZK = 0.0141 KWD 1 KWD = 70.691 CZK
07 6 2025 1 CZK = 0.0141 KWD 1 KWD = 71.0749 CZK

CZK-KWDおよびKWD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats