currencystats247.com

CurrencyStats247 > 為替レート > CZK-KRWおよびKRW-CZKの為替レート - 2025年

CZK-KRWおよびKRW-CZKの為替レート - 2025年

CZK-KRWおよびKRW-CZKの為替レート

下から2025年のCZK-KRWおよびKRW-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 62.0413 KRW
1 KRW = 0.0161 CZK

Jan 2025

日付CZK-KRWKRW-CZK
01 1 2025 1 CZK = 60.7799 KRW 1 KRW = 0.0165 CZK
02 1 2025 1 CZK = 60.2103 KRW 1 KRW = 0.0166 CZK
03 1 2025 1 CZK = 60.1995 KRW 1 KRW = 0.0166 CZK
04 1 2025 1 CZK = 60.1003 KRW 1 KRW = 0.0166 CZK
05 1 2025 1 CZK = 60.1003 KRW 1 KRW = 0.0166 CZK
06 1 2025 1 CZK = 60.3045 KRW 1 KRW = 0.0166 CZK
07 1 2025 1 CZK = 59.988 KRW 1 KRW = 0.0167 CZK
08 1 2025 1 CZK = 59.7967 KRW 1 KRW = 0.0167 CZK
09 1 2025 1 CZK = 59.904 KRW 1 KRW = 0.0167 CZK
10 1 2025 1 CZK = 60.2432 KRW 1 KRW = 0.0166 CZK
11 1 2025 1 CZK = 60.217 KRW 1 KRW = 0.0166 CZK
12 1 2025 1 CZK = 60.217 KRW 1 KRW = 0.0166 CZK
13 1 2025 1 CZK = 59.4001 KRW 1 KRW = 0.0168 CZK
14 1 2025 1 CZK = 59.2564 KRW 1 KRW = 0.0169 CZK
15 1 2025 1 CZK = 59.5668 KRW 1 KRW = 0.0168 CZK
16 1 2025 1 CZK = 59.4461 KRW 1 KRW = 0.0168 CZK
17 1 2025 1 CZK = 59.4373 KRW 1 KRW = 0.0168 CZK
18 1 2025 1 CZK = 59.3069 KRW 1 KRW = 0.0169 CZK
19 1 2025 1 CZK = 59.2744 KRW 1 KRW = 0.0169 CZK
20 1 2025 1 CZK = 59.1876 KRW 1 KRW = 0.0169 CZK
21 1 2025 1 CZK = 59.3458 KRW 1 KRW = 0.0169 CZK
22 1 2025 1 CZK = 59.5392 KRW 1 KRW = 0.0168 CZK
23 1 2025 1 CZK = 59.4916 KRW 1 KRW = 0.0168 CZK
24 1 2025 1 CZK = 59.8326 KRW 1 KRW = 0.0167 CZK
25 1 2025 1 CZK = 59.7936 KRW 1 KRW = 0.0167 CZK
26 1 2025 1 CZK = 59.7936 KRW 1 KRW = 0.0167 CZK
27 1 2025 1 CZK = 60.0189 KRW 1 KRW = 0.0167 CZK
28 1 2025 1 CZK = 60.0585 KRW 1 KRW = 0.0167 CZK
29 1 2025 1 CZK = 59.8629 KRW 1 KRW = 0.0167 CZK
30 1 2025 1 CZK = 59.6614 KRW 1 KRW = 0.0168 CZK
31 1 2025 1 CZK = 59.8465 KRW 1 KRW = 0.0167 CZK

Feb 2025

日付CZK-KRWKRW-CZK
01 2 2025 1 CZK = 59.9409 KRW 1 KRW = 0.0167 CZK
02 2 2025 1 CZK = 59.9409 KRW 1 KRW = 0.0167 CZK
03 2 2025 1 CZK = 59.529 KRW 1 KRW = 0.0168 CZK
04 2 2025 1 CZK = 59.7088 KRW 1 KRW = 0.0167 CZK
05 2 2025 1 CZK = 59.8989 KRW 1 KRW = 0.0167 CZK
06 2 2025 1 CZK = 59.7773 KRW 1 KRW = 0.0167 CZK
07 2 2025 1 CZK = 59.7577 KRW 1 KRW = 0.0167 CZK
08 2 2025 1 CZK = 59.9946 KRW 1 KRW = 0.0167 CZK
09 2 2025 1 CZK = 59.9946 KRW 1 KRW = 0.0167 CZK
10 2 2025 1 CZK = 59.681 KRW 1 KRW = 0.0168 CZK
11 2 2025 1 CZK = 59.8037 KRW 1 KRW = 0.0167 CZK
12 2 2025 1 CZK = 60.091 KRW 1 KRW = 0.0166 CZK
13 2 2025 1 CZK = 60.1382 KRW 1 KRW = 0.0166 CZK
14 2 2025 1 CZK = 60.2579 KRW 1 KRW = 0.0166 CZK
15 2 2025 1 CZK = 60.4317 KRW 1 KRW = 0.0165 CZK
16 2 2025 1 CZK = 60.4317 KRW 1 KRW = 0.0165 CZK
17 2 2025 1 CZK = 60.3785 KRW 1 KRW = 0.0166 CZK
18 2 2025 1 CZK = 60.0523 KRW 1 KRW = 0.0167 CZK
19 2 2025 1 CZK = 59.8685 KRW 1 KRW = 0.0167 CZK
20 2 2025 1 CZK = 60.0387 KRW 1 KRW = 0.0167 CZK
21 2 2025 1 CZK = 59.8258 KRW 1 KRW = 0.0167 CZK
22 2 2025 1 CZK = 59.8465 KRW 1 KRW = 0.0167 CZK
23 2 2025 1 CZK = 59.9606 KRW 1 KRW = 0.0167 CZK
24 2 2025 1 CZK = 59.6138 KRW 1 KRW = 0.0168 CZK
25 2 2025 1 CZK = 60.2797 KRW 1 KRW = 0.0166 CZK
26 2 2025 1 CZK = 60.2902 KRW 1 KRW = 0.0166 CZK
27 2 2025 1 CZK = 60.4885 KRW 1 KRW = 0.0165 CZK
28 2 2025 1 CZK = 60.2277 KRW 1 KRW = 0.0166 CZK

Mar 2025

日付CZK-KRWKRW-CZK
01 3 2025 1 CZK = 60.4755 KRW 1 KRW = 0.0165 CZK
02 3 2025 1 CZK = 60.4771 KRW 1 KRW = 0.0165 CZK
03 3 2025 1 CZK = 60.9789 KRW 1 KRW = 0.0164 CZK
04 3 2025 1 CZK = 61.2336 KRW 1 KRW = 0.0163 CZK
05 3 2025 1 CZK = 61.939 KRW 1 KRW = 0.0161 CZK
06 3 2025 1 CZK = 62.4433 KRW 1 KRW = 0.016 CZK
07 3 2025 1 CZK = 62.7014 KRW 1 KRW = 0.0159 CZK
08 3 2025 1 CZK = 62.9574 KRW 1 KRW = 0.0159 CZK
09 3 2025 1 CZK = 62.8788 KRW 1 KRW = 0.0159 CZK
10 3 2025 1 CZK = 62.9674 KRW 1 KRW = 0.0159 CZK
11 3 2025 1 CZK = 63.7252 KRW 1 KRW = 0.0157 CZK
12 3 2025 1 CZK = 63.3145 KRW 1 KRW = 0.0158 CZK
13 3 2025 1 CZK = 62.9772 KRW 1 KRW = 0.0159 CZK
14 3 2025 1 CZK = 63.5047 KRW 1 KRW = 0.0157 CZK
15 3 2025 1 CZK = 63.0933 KRW 1 KRW = 0.0158 CZK
16 3 2025 1 CZK = 63.1017 KRW 1 KRW = 0.0158 CZK
17 3 2025 1 CZK = 63.0574 KRW 1 KRW = 0.0159 CZK
18 3 2025 1 CZK = 62.8869 KRW 1 KRW = 0.0159 CZK
19 3 2025 1 CZK = 63.3183 KRW 1 KRW = 0.0158 CZK
20 3 2025 1 CZK = 63.3469 KRW 1 KRW = 0.0158 CZK
21 3 2025 1 CZK = 63.6431 KRW 1 KRW = 0.0157 CZK
22 3 2025 1 CZK = 63.3095 KRW 1 KRW = 0.0158 CZK
23 3 2025 1 CZK = 63.3143 KRW 1 KRW = 0.0158 CZK
24 3 2025 1 CZK = 63.5058 KRW 1 KRW = 0.0157 CZK
25 3 2025 1 CZK = 63.7708 KRW 1 KRW = 0.0157 CZK
26 3 2025 1 CZK = 63.3922 KRW 1 KRW = 0.0158 CZK
27 3 2025 1 CZK = 63.2709 KRW 1 KRW = 0.0158 CZK
28 3 2025 1 CZK = 63.4264 KRW 1 KRW = 0.0158 CZK
29 3 2025 1 CZK = 63.8229 KRW 1 KRW = 0.0157 CZK
30 3 2025 1 CZK = 63.8681 KRW 1 KRW = 0.0157 CZK
31 3 2025 1 CZK = 63.9225 KRW 1 KRW = 0.0156 CZK

Apr 2025

日付CZK-KRWKRW-CZK
01 4 2025 1 CZK = 63.7148 KRW 1 KRW = 0.0157 CZK
02 4 2025 1 CZK = 63.2792 KRW 1 KRW = 0.0158 CZK
03 4 2025 1 CZK = 64.8879 KRW 1 KRW = 0.0154 CZK
04 4 2025 1 CZK = 63.8398 KRW 1 KRW = 0.0157 CZK
05 4 2025 1 CZK = 63.3314 KRW 1 KRW = 0.0158 CZK
06 4 2025 1 CZK = 63.3314 KRW 1 KRW = 0.0158 CZK
07 4 2025 1 CZK = 63.7576 KRW 1 KRW = 0.0157 CZK
08 4 2025 1 CZK = 63.9735 KRW 1 KRW = 0.0156 CZK
09 4 2025 1 CZK = 64.795 KRW 1 KRW = 0.0154 CZK
10 4 2025 1 CZK = 64.9954 KRW 1 KRW = 0.0154 CZK
11 4 2025 1 CZK = 65.5702 KRW 1 KRW = 0.0153 CZK
12 4 2025 1 CZK = 64.2561 KRW 1 KRW = 0.0156 CZK
13 4 2025 1 CZK = 64.3293 KRW 1 KRW = 0.0155 CZK
14 4 2025 1 CZK = 64.4509 KRW 1 KRW = 0.0155 CZK
15 4 2025 1 CZK = 64.4425 KRW 1 KRW = 0.0155 CZK
16 4 2025 1 CZK = 64.8587 KRW 1 KRW = 0.0154 CZK
17 4 2025 1 CZK = 64.3463 KRW 1 KRW = 0.0155 CZK
18 4 2025 1 CZK = 64.3593 KRW 1 KRW = 0.0155 CZK
19 4 2025 1 CZK = 64.3594 KRW 1 KRW = 0.0155 CZK
20 4 2025 1 CZK = 64.3594 KRW 1 KRW = 0.0155 CZK
21 4 2025 1 CZK = 64.3593 KRW 1 KRW = 0.0155 CZK
22 4 2025 1 CZK = 65.2859 KRW 1 KRW = 0.0153 CZK
23 4 2025 1 CZK = 64.8877 KRW 1 KRW = 0.0154 CZK
24 4 2025 1 CZK = 65.3567 KRW 1 KRW = 0.0153 CZK
25 4 2025 1 CZK = 65.5966 KRW 1 KRW = 0.0152 CZK
26 4 2025 1 CZK = 65.4456 KRW 1 KRW = 0.0153 CZK
27 4 2025 1 CZK = 65.4456 KRW 1 KRW = 0.0153 CZK
28 4 2025 1 CZK = 65.7135 KRW 1 KRW = 0.0152 CZK
29 4 2025 1 CZK = 65.5118 KRW 1 KRW = 0.0153 CZK
30 4 2025 1 CZK = 64.8875 KRW 1 KRW = 0.0154 CZK

May 2025

日付CZK-KRWKRW-CZK
01 5 2025 1 CZK = 64.9003 KRW 1 KRW = 0.0154 CZK
02 5 2025 1 CZK = 63.7205 KRW 1 KRW = 0.0157 CZK
03 5 2025 1 CZK = 63.4978 KRW 1 KRW = 0.0157 CZK
04 5 2025 1 CZK = 63.4854 KRW 1 KRW = 0.0158 CZK
05 5 2025 1 CZK = 62.3567 KRW 1 KRW = 0.016 CZK
06 5 2025 1 CZK = 62.6568 KRW 1 KRW = 0.016 CZK
07 5 2025 1 CZK = 63.4167 KRW 1 KRW = 0.0158 CZK
08 5 2025 1 CZK = 63.3978 KRW 1 KRW = 0.0158 CZK
09 5 2025 1 CZK = 63.1679 KRW 1 KRW = 0.0158 CZK
10 5 2025 1 CZK = 62.9469 KRW 1 KRW = 0.0159 CZK
11 5 2025 1 CZK = 62.9469 KRW 1 KRW = 0.0159 CZK
12 5 2025 1 CZK = 63.1085 KRW 1 KRW = 0.0158 CZK
13 5 2025 1 CZK = 63.3962 KRW 1 KRW = 0.0158 CZK
14 5 2025 1 CZK = 62.9716 KRW 1 KRW = 0.0159 CZK
15 5 2025 1 CZK = 62.7625 KRW 1 KRW = 0.0159 CZK
16 5 2025 1 CZK = 62.7361 KRW 1 KRW = 0.0159 CZK
17 5 2025 1 CZK = 62.7259 KRW 1 KRW = 0.0159 CZK
18 5 2025 1 CZK = 62.7259 KRW 1 KRW = 0.0159 CZK
19 5 2025 1 CZK = 62.969 KRW 1 KRW = 0.0159 CZK
20 5 2025 1 CZK = 62.9065 KRW 1 KRW = 0.0159 CZK
21 5 2025 1 CZK = 62.6831 KRW 1 KRW = 0.016 CZK
22 5 2025 1 CZK = 62.6682 KRW 1 KRW = 0.016 CZK
23 5 2025 1 CZK = 62.5222 KRW 1 KRW = 0.016 CZK
24 5 2025 1 CZK = 62.4574 KRW 1 KRW = 0.016 CZK
25 5 2025 1 CZK = 62.4574 KRW 1 KRW = 0.016 CZK
26 5 2025 1 CZK = 62.6728 KRW 1 KRW = 0.016 CZK
27 5 2025 1 CZK = 62.6058 KRW 1 KRW = 0.016 CZK
28 5 2025 1 CZK = 62.4129 KRW 1 KRW = 0.016 CZK
29 5 2025 1 CZK = 62.2413 KRW 1 KRW = 0.0161 CZK
30 5 2025 1 CZK = 62.7764 KRW 1 KRW = 0.0159 CZK
31 5 2025 1 CZK = 62.9475 KRW 1 KRW = 0.0159 CZK

Jun 2025

日付CZK-KRWKRW-CZK
01 6 2025 1 CZK = 62.9475 KRW 1 KRW = 0.0159 CZK
02 6 2025 1 CZK = 63.065 KRW 1 KRW = 0.0159 CZK
03 6 2025 1 CZK = 63.0129 KRW 1 KRW = 0.0159 CZK
04 6 2025 1 CZK = 62.7029 KRW 1 KRW = 0.0159 CZK
05 6 2025 1 CZK = 62.5139 KRW 1 KRW = 0.016 CZK
06 6 2025 1 CZK = 62.6266 KRW 1 KRW = 0.016 CZK
07 6 2025 1 CZK = 62.5359 KRW 1 KRW = 0.016 CZK

CZK-KRWおよびKRW-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国や韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats