currencystats247.com

CurrencyStats247 > 為替レート > CZK-KMFおよびKMF-CZKの為替レート - 2026年

CZK-KMFおよびKMF-CZKの為替レート - 2026年

CZK-KMFおよびKMF-CZKの為替レート

下から2026年のCZK-KMFおよびKMF-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 20.2699 KMF
1 KMF = 0.0493 CZK

Jan 2026

日付CZK-KMFKMF-CZK
01 1 2026 1 CZK = 20.4013 KMF 1 KMF = 0.049 CZK
02 1 2026 1 CZK = 20.3684 KMF 1 KMF = 0.0491 CZK
03 1 2026 1 CZK = 20.4348 KMF 1 KMF = 0.0489 CZK
04 1 2026 1 CZK = 20.4348 KMF 1 KMF = 0.0489 CZK
05 1 2026 1 CZK = 20.3426 KMF 1 KMF = 0.0492 CZK
06 1 2026 1 CZK = 20.3125 KMF 1 KMF = 0.0492 CZK
07 1 2026 1 CZK = 20.3264 KMF 1 KMF = 0.0492 CZK
08 1 2026 1 CZK = 20.3308 KMF 1 KMF = 0.0492 CZK
09 1 2026 1 CZK = 20.2213 KMF 1 KMF = 0.0495 CZK
10 1 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
11 1 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
12 1 2026 1 CZK = 20.3945 KMF 1 KMF = 0.049 CZK
13 1 2026 1 CZK = 20.2812 KMF 1 KMF = 0.0493 CZK
14 1 2026 1 CZK = 20.34 KMF 1 KMF = 0.0492 CZK
15 1 2026 1 CZK = 20.2993 KMF 1 KMF = 0.0493 CZK
16 1 2026 1 CZK = 20.2773 KMF 1 KMF = 0.0493 CZK
17 1 2026 1 CZK = 20.3192 KMF 1 KMF = 0.0492 CZK
18 1 2026 1 CZK = 20.3192 KMF 1 KMF = 0.0492 CZK
19 1 2026 1 CZK = 20.3488 KMF 1 KMF = 0.0491 CZK
20 1 2026 1 CZK = 20.492 KMF 1 KMF = 0.0488 CZK
21 1 2026 1 CZK = 20.2286 KMF 1 KMF = 0.0494 CZK
22 1 2026 1 CZK = 20.3137 KMF 1 KMF = 0.0492 CZK
23 1 2026 1 CZK = 20.3213 KMF 1 KMF = 0.0492 CZK
24 1 2026 1 CZK = 20.4674 KMF 1 KMF = 0.0489 CZK
25 1 2026 1 CZK = 20.4674 KMF 1 KMF = 0.0489 CZK
26 1 2026 1 CZK = 20.5184 KMF 1 KMF = 0.0487 CZK
27 1 2026 1 CZK = 20.4869 KMF 1 KMF = 0.0488 CZK
28 1 2026 1 CZK = 20.3146 KMF 1 KMF = 0.0492 CZK
29 1 2026 1 CZK = 20.2469 KMF 1 KMF = 0.0494 CZK
30 1 2026 1 CZK = 20.1931 KMF 1 KMF = 0.0495 CZK
31 1 2026 1 CZK = 20.2158 KMF 1 KMF = 0.0495 CZK

Feb 2026

日付CZK-KMFKMF-CZK
01 2 2026 1 CZK = 20.2158 KMF 1 KMF = 0.0495 CZK
02 2 2026 1 CZK = 20.2498 KMF 1 KMF = 0.0494 CZK
03 2 2026 1 CZK = 20.2685 KMF 1 KMF = 0.0493 CZK
04 2 2026 1 CZK = 20.2904 KMF 1 KMF = 0.0493 CZK
05 2 2026 1 CZK = 20.2415 KMF 1 KMF = 0.0494 CZK
06 2 2026 1 CZK = 20.3804 KMF 1 KMF = 0.0491 CZK
07 2 2026 1 CZK = 20.435 KMF 1 KMF = 0.0489 CZK
08 2 2026 1 CZK = 20.435 KMF 1 KMF = 0.0489 CZK
09 2 2026 1 CZK = 20.5468 KMF 1 KMF = 0.0487 CZK
10 2 2026 1 CZK = 20.3005 KMF 1 KMF = 0.0493 CZK
11 2 2026 1 CZK = 20.3419 KMF 1 KMF = 0.0492 CZK
12 2 2026 1 CZK = 20.3235 KMF 1 KMF = 0.0492 CZK
13 2 2026 1 CZK = 20.3353 KMF 1 KMF = 0.0492 CZK
14 2 2026 1 CZK = 20.2983 KMF 1 KMF = 0.0493 CZK
15 2 2026 1 CZK = 20.2983 KMF 1 KMF = 0.0493 CZK
16 2 2026 1 CZK = 20.2754 KMF 1 KMF = 0.0493 CZK
17 2 2026 1 CZK = 20.2282 KMF 1 KMF = 0.0494 CZK
18 2 2026 1 CZK = 20.3594 KMF 1 KMF = 0.0491 CZK
19 2 2026 1 CZK = 20.2555 KMF 1 KMF = 0.0494 CZK
20 2 2026 1 CZK = 20.3374 KMF 1 KMF = 0.0492 CZK
21 2 2026 1 CZK = 20.3317 KMF 1 KMF = 0.0492 CZK
22 2 2026 1 CZK = 20.3317 KMF 1 KMF = 0.0492 CZK
23 2 2026 1 CZK = 20.32 KMF 1 KMF = 0.0492 CZK
24 2 2026 1 CZK = 20.3211 KMF 1 KMF = 0.0492 CZK
25 2 2026 1 CZK = 20.334 KMF 1 KMF = 0.0492 CZK
26 2 2026 1 CZK = 20.3199 KMF 1 KMF = 0.0492 CZK
27 2 2026 1 CZK = 20.3453 KMF 1 KMF = 0.0492 CZK
28 2 2026 1 CZK = 20.3224 KMF 1 KMF = 0.0492 CZK

Mar 2026

日付CZK-KMFKMF-CZK
01 3 2026 1 CZK = 20.3224 KMF 1 KMF = 0.0492 CZK
02 3 2026 1 CZK = 20.1419 KMF 1 KMF = 0.0496 CZK
03 3 2026 1 CZK = 19.8921 KMF 1 KMF = 0.0503 CZK
04 3 2026 1 CZK = 20.314 KMF 1 KMF = 0.0492 CZK
05 3 2026 1 CZK = 20.1933 KMF 1 KMF = 0.0495 CZK
06 3 2026 1 CZK = 20.0936 KMF 1 KMF = 0.0498 CZK
07 3 2026 1 CZK = 20.1984 KMF 1 KMF = 0.0495 CZK
08 3 2026 1 CZK = 20.1984 KMF 1 KMF = 0.0495 CZK
09 3 2026 1 CZK = 20.0932 KMF 1 KMF = 0.0498 CZK
10 3 2026 1 CZK = 20.2843 KMF 1 KMF = 0.0493 CZK
11 3 2026 1 CZK = 20.1196 KMF 1 KMF = 0.0497 CZK
12 3 2026 1 CZK = 20.1472 KMF 1 KMF = 0.0496 CZK
13 3 2026 1 CZK = 20.06 KMF 1 KMF = 0.0499 CZK
14 3 2026 1 CZK = 20.1116 KMF 1 KMF = 0.0497 CZK
15 3 2026 1 CZK = 20.1116 KMF 1 KMF = 0.0497 CZK
16 3 2026 1 CZK = 20.2522 KMF 1 KMF = 0.0494 CZK
17 3 2026 1 CZK = 20.2177 KMF 1 KMF = 0.0495 CZK
18 3 2026 1 CZK = 20.1282 KMF 1 KMF = 0.0497 CZK
19 3 2026 1 CZK = 20.0522 KMF 1 KMF = 0.0499 CZK
20 3 2026 1 CZK = 20.2122 KMF 1 KMF = 0.0495 CZK
21 3 2026 1 CZK = 20.1899 KMF 1 KMF = 0.0495 CZK
22 3 2026 1 CZK = 20.1899 KMF 1 KMF = 0.0495 CZK
23 3 2026 1 CZK = 20.1856 KMF 1 KMF = 0.0495 CZK
24 3 2026 1 CZK = 20.1113 KMF 1 KMF = 0.0497 CZK
25 3 2026 1 CZK = 20.2196 KMF 1 KMF = 0.0495 CZK
26 3 2026 1 CZK = 20.117 KMF 1 KMF = 0.0497 CZK
27 3 2026 1 CZK = 20.0328 KMF 1 KMF = 0.0499 CZK
28 3 2026 1 CZK = 20.0851 KMF 1 KMF = 0.0498 CZK
29 3 2026 1 CZK = 20.0851 KMF 1 KMF = 0.0498 CZK
30 3 2026 1 CZK = 20.0369 KMF 1 KMF = 0.0499 CZK
31 3 2026 1 CZK = 20.0765 KMF 1 KMF = 0.0498 CZK

Apr 2026

日付CZK-KMFKMF-CZK
01 4 2026 1 CZK = 20.2929 KMF 1 KMF = 0.0493 CZK
02 4 2026 1 CZK = 20.025 KMF 1 KMF = 0.0499 CZK
03 4 2026 1 CZK = 20.096 KMF 1 KMF = 0.0498 CZK
04 4 2026 1 CZK = 20.058 KMF 1 KMF = 0.0499 CZK
05 4 2026 1 CZK = 20.058 KMF 1 KMF = 0.0499 CZK
06 4 2026 1 CZK = 20.1245 KMF 1 KMF = 0.0497 CZK
07 4 2026 1 CZK = 20.1308 KMF 1 KMF = 0.0497 CZK
08 4 2026 1 CZK = 20.4898 KMF 1 KMF = 0.0488 CZK
09 4 2026 1 CZK = 20.3193 KMF 1 KMF = 0.0492 CZK
10 4 2026 1 CZK = 20.238 KMF 1 KMF = 0.0494 CZK
11 4 2026 1 CZK = 20.2036 KMF 1 KMF = 0.0495 CZK
12 4 2026 1 CZK = 20.2036 KMF 1 KMF = 0.0495 CZK
13 4 2026 1 CZK = 20.1483 KMF 1 KMF = 0.0496 CZK
14 4 2026 1 CZK = 20.2957 KMF 1 KMF = 0.0493 CZK
15 4 2026 1 CZK = 20.214 KMF 1 KMF = 0.0495 CZK
16 4 2026 1 CZK = 20.2265 KMF 1 KMF = 0.0494 CZK
17 4 2026 1 CZK = 20.3222 KMF 1 KMF = 0.0492 CZK
18 4 2026 1 CZK = 20.2573 KMF 1 KMF = 0.0494 CZK
19 4 2026 1 CZK = 20.2573 KMF 1 KMF = 0.0494 CZK
20 4 2026 1 CZK = 20.2645 KMF 1 KMF = 0.0493 CZK
21 4 2026 1 CZK = 20.2388 KMF 1 KMF = 0.0494 CZK
22 4 2026 1 CZK = 20.2472 KMF 1 KMF = 0.0494 CZK
23 4 2026 1 CZK = 20.2327 KMF 1 KMF = 0.0494 CZK
24 4 2026 1 CZK = 20.2909 KMF 1 KMF = 0.0493 CZK
25 4 2026 1 CZK = 20.2142 KMF 1 KMF = 0.0495 CZK
26 4 2026 1 CZK = 20.2142 KMF 1 KMF = 0.0495 CZK
27 4 2026 1 CZK = 20.2556 KMF 1 KMF = 0.0494 CZK
28 4 2026 1 CZK = 20.1301 KMF 1 KMF = 0.0497 CZK
29 4 2026 1 CZK = 20.2088 KMF 1 KMF = 0.0495 CZK
30 4 2026 1 CZK = 20.2952 KMF 1 KMF = 0.0493 CZK

May 2026

日付CZK-KMFKMF-CZK
01 5 2026 1 CZK = 20.247 KMF 1 KMF = 0.0494 CZK
02 5 2026 1 CZK = 20.2052 KMF 1 KMF = 0.0495 CZK
03 5 2026 1 CZK = 20.2052 KMF 1 KMF = 0.0495 CZK
04 5 2026 1 CZK = 20.1396 KMF 1 KMF = 0.0497 CZK
05 5 2026 1 CZK = 20.1623 KMF 1 KMF = 0.0496 CZK
06 5 2026 1 CZK = 20.369 KMF 1 KMF = 0.0491 CZK
07 5 2026 1 CZK = 20.2795 KMF 1 KMF = 0.0493 CZK
08 5 2026 1 CZK = 20.2774 KMF 1 KMF = 0.0493 CZK
09 5 2026 1 CZK = 20.2552 KMF 1 KMF = 0.0494 CZK
10 5 2026 1 CZK = 20.2552 KMF 1 KMF = 0.0494 CZK
11 5 2026 1 CZK = 20.2257 KMF 1 KMF = 0.0494 CZK
12 5 2026 1 CZK = 20.2245 KMF 1 KMF = 0.0494 CZK
13 5 2026 1 CZK = 20.2094 KMF 1 KMF = 0.0495 CZK
14 5 2026 1 CZK = 20.2793 KMF 1 KMF = 0.0493 CZK
15 5 2026 1 CZK = 20.1675 KMF 1 KMF = 0.0496 CZK
16 5 2026 1 CZK = 20.271 KMF 1 KMF = 0.0493 CZK
17 5 2026 1 CZK = 20.271 KMF 1 KMF = 0.0493 CZK
18 5 2026 1 CZK = 20.2814 KMF 1 KMF = 0.0493 CZK
19 5 2026 1 CZK = 20.2275 KMF 1 KMF = 0.0494 CZK
20 5 2026 1 CZK = 20.2278 KMF 1 KMF = 0.0494 CZK
21 5 2026 1 CZK = 20.3008 KMF 1 KMF = 0.0493 CZK
22 5 2026 1 CZK = 20.2455 KMF 1 KMF = 0.0494 CZK
23 5 2026 1 CZK = 20.3042 KMF 1 KMF = 0.0493 CZK
24 5 2026 1 CZK = 20.3042 KMF 1 KMF = 0.0493 CZK
25 5 2026 1 CZK = 20.4004 KMF 1 KMF = 0.049 CZK
26 5 2026 1 CZK = 20.3842 KMF 1 KMF = 0.0491 CZK
27 5 2026 1 CZK = 20.3114 KMF 1 KMF = 0.0492 CZK
28 5 2026 1 CZK = 20.2649 KMF 1 KMF = 0.0493 CZK
29 5 2026 1 CZK = 20.2839 KMF 1 KMF = 0.0493 CZK
30 5 2026 1 CZK = 20.2649 KMF 1 KMF = 0.0493 CZK
31 5 2026 1 CZK = 20.2649 KMF 1 KMF = 0.0493 CZK

Jun 2026

日付CZK-KMFKMF-CZK
01 6 2026 1 CZK = 20.2389 KMF 1 KMF = 0.0494 CZK
02 6 2026 1 CZK = 20.3672 KMF 1 KMF = 0.0491 CZK
03 6 2026 1 CZK = 20.3352 KMF 1 KMF = 0.0492 CZK

Jul 2026

日付CZK-KMFKMF-CZK
01 7 2026 1 CZK = 20.2961 KMF 1 KMF = 0.0493 CZK
02 7 2026 1 CZK = 20.3884 KMF 1 KMF = 0.049 CZK
03 7 2026 1 CZK = 20.3974 KMF 1 KMF = 0.049 CZK
04 7 2026 1 CZK = 20.3834 KMF 1 KMF = 0.0491 CZK
05 7 2026 1 CZK = 20.3834 KMF 1 KMF = 0.0491 CZK
06 7 2026 1 CZK = 20.3753 KMF 1 KMF = 0.0491 CZK
07 7 2026 1 CZK = 20.3589 KMF 1 KMF = 0.0491 CZK
08 7 2026 1 CZK = 20.2532 KMF 1 KMF = 0.0494 CZK
09 7 2026 1 CZK = 20.3068 KMF 1 KMF = 0.0492 CZK
10 7 2026 1 CZK = 20.3112 KMF 1 KMF = 0.0492 CZK
11 7 2026 1 CZK = 20.3306 KMF 1 KMF = 0.0492 CZK
12 7 2026 1 CZK = 20.3306 KMF 1 KMF = 0.0492 CZK
13 7 2026 1 CZK = 20.3415 KMF 1 KMF = 0.0492 CZK
14 7 2026 1 CZK = 20.3397 KMF 1 KMF = 0.0492 CZK
15 7 2026 1 CZK = 20.3039 KMF 1 KMF = 0.0493 CZK
16 7 2026 1 CZK = 20.3234 KMF 1 KMF = 0.0492 CZK
17 7 2026 1 CZK = 20.2627 KMF 1 KMF = 0.0494 CZK
18 7 2026 1 CZK = 20.2639 KMF 1 KMF = 0.0493 CZK
19 7 2026 1 CZK = 20.2639 KMF 1 KMF = 0.0493 CZK
20 7 2026 1 CZK = 20.2835 KMF 1 KMF = 0.0493 CZK
21 7 2026 1 CZK = 20.4161 KMF 1 KMF = 0.049 CZK
22 7 2026 1 CZK = 20.3797 KMF 1 KMF = 0.0491 CZK
23 7 2026 1 CZK = 20.3391 KMF 1 KMF = 0.0492 CZK
24 7 2026 1 CZK = 20.4097 KMF 1 KMF = 0.049 CZK
25 7 2026 1 CZK = 20.4365 KMF 1 KMF = 0.0489 CZK
26 7 2026 1 CZK = 20.4365 KMF 1 KMF = 0.0489 CZK

CZK-KMFおよびKMF-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats