currencystats247.com

CurrencyStats247 > 為替レート > CZK-KHRおよびKHR-CZKの為替レート - 2026年

CZK-KHRおよびKHR-CZKの為替レート - 2026年

CZK-KHRおよびKHR-CZKの為替レート

下から2026年のCZK-KHRおよびKHR-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 192.4097 KHR
1 KHR = 0.0052 CZK

Jan 2026

日付CZK-KHRKHR-CZK
01 1 2026 1 CZK = 194.775 KHR 1 KHR = 0.0051 CZK
02 1 2026 1 CZK = 194.4089 KHR 1 KHR = 0.0051 CZK
03 1 2026 1 CZK = 194.4942 KHR 1 KHR = 0.0051 CZK
04 1 2026 1 CZK = 194.4942 KHR 1 KHR = 0.0051 CZK
05 1 2026 1 CZK = 194.0349 KHR 1 KHR = 0.0052 CZK
06 1 2026 1 CZK = 194.0517 KHR 1 KHR = 0.0052 CZK
07 1 2026 1 CZK = 193.5268 KHR 1 KHR = 0.0052 CZK
08 1 2026 1 CZK = 193.3408 KHR 1 KHR = 0.0052 CZK
09 1 2026 1 CZK = 192.2459 KHR 1 KHR = 0.0052 CZK
10 1 2026 1 CZK = 193.0761 KHR 1 KHR = 0.0052 CZK
11 1 2026 1 CZK = 192.561 KHR 1 KHR = 0.0052 CZK
12 1 2026 1 CZK = 193.1365 KHR 1 KHR = 0.0052 CZK
13 1 2026 1 CZK = 193.356 KHR 1 KHR = 0.0052 CZK
14 1 2026 1 CZK = 193.5431 KHR 1 KHR = 0.0052 CZK
15 1 2026 1 CZK = 192.701 KHR 1 KHR = 0.0052 CZK
16 1 2026 1 CZK = 192.5197 KHR 1 KHR = 0.0052 CZK
17 1 2026 1 CZK = 192.7146 KHR 1 KHR = 0.0052 CZK
18 1 2026 1 CZK = 192.7146 KHR 1 KHR = 0.0052 CZK
19 1 2026 1 CZK = 192.7633 KHR 1 KHR = 0.0052 CZK
20 1 2026 1 CZK = 194.0848 KHR 1 KHR = 0.0052 CZK
21 1 2026 1 CZK = 193.7171 KHR 1 KHR = 0.0052 CZK
22 1 2026 1 CZK = 193.7014 KHR 1 KHR = 0.0052 CZK
23 1 2026 1 CZK = 194.7065 KHR 1 KHR = 0.0051 CZK
24 1 2026 1 CZK = 194.6221 KHR 1 KHR = 0.0051 CZK
25 1 2026 1 CZK = 194.6221 KHR 1 KHR = 0.0051 CZK
26 1 2026 1 CZK = 196.8596 KHR 1 KHR = 0.0051 CZK
27 1 2026 1 CZK = 197.0549 KHR 1 KHR = 0.0051 CZK
28 1 2026 1 CZK = 198.1118 KHR 1 KHR = 0.005 CZK
29 1 2026 1 CZK = 197.6597 KHR 1 KHR = 0.0051 CZK
30 1 2026 1 CZK = 197.1182 KHR 1 KHR = 0.0051 CZK
31 1 2026 1 CZK = 195.9472 KHR 1 KHR = 0.0051 CZK

Feb 2026

日付CZK-KHRKHR-CZK
01 2 2026 1 CZK = 197.448 KHR 1 KHR = 0.0051 CZK
02 2 2026 1 CZK = 196.6731 KHR 1 KHR = 0.0051 CZK
03 2 2026 1 CZK = 195.5588 KHR 1 KHR = 0.0051 CZK
04 2 2026 1 CZK = 195.828 KHR 1 KHR = 0.0051 CZK
05 2 2026 1 CZK = 195.9692 KHR 1 KHR = 0.0051 CZK
06 2 2026 1 CZK = 196.3002 KHR 1 KHR = 0.0051 CZK
07 2 2026 1 CZK = 196.6923 KHR 1 KHR = 0.0051 CZK
08 2 2026 1 CZK = 196.246 KHR 1 KHR = 0.0051 CZK
09 2 2026 1 CZK = 197.6518 KHR 1 KHR = 0.0051 CZK
10 2 2026 1 CZK = 197.5821 KHR 1 KHR = 0.0051 CZK
11 2 2026 1 CZK = 197.823 KHR 1 KHR = 0.0051 CZK
12 2 2026 1 CZK = 197.1085 KHR 1 KHR = 0.0051 CZK
13 2 2026 1 CZK = 196.6268 KHR 1 KHR = 0.0051 CZK
14 2 2026 1 CZK = 196.5282 KHR 1 KHR = 0.0051 CZK
15 2 2026 1 CZK = 196.5282 KHR 1 KHR = 0.0051 CZK
16 2 2026 1 CZK = 196.3992 KHR 1 KHR = 0.0051 CZK
17 2 2026 1 CZK = 195.8989 KHR 1 KHR = 0.0051 CZK
18 2 2026 1 CZK = 196.054 KHR 1 KHR = 0.0051 CZK
19 2 2026 1 CZK = 195.2129 KHR 1 KHR = 0.0051 CZK
20 2 2026 1 CZK = 195.2127 KHR 1 KHR = 0.0051 CZK
21 2 2026 1 CZK = 195.1638 KHR 1 KHR = 0.0051 CZK
22 2 2026 1 CZK = 195.1638 KHR 1 KHR = 0.0051 CZK
23 2 2026 1 CZK = 195.2457 KHR 1 KHR = 0.0051 CZK
24 2 2026 1 CZK = 195.111 KHR 1 KHR = 0.0051 CZK
25 2 2026 1 CZK = 195.0057 KHR 1 KHR = 0.0051 CZK
26 2 2026 1 CZK = 195.178 KHR 1 KHR = 0.0051 CZK
27 2 2026 1 CZK = 195.0471 KHR 1 KHR = 0.0051 CZK
28 2 2026 1 CZK = 195.0713 KHR 1 KHR = 0.0051 CZK

Mar 2026

日付CZK-KHRKHR-CZK
01 3 2026 1 CZK = 195.0713 KHR 1 KHR = 0.0051 CZK
02 3 2026 1 CZK = 193.9854 KHR 1 KHR = 0.0052 CZK
03 3 2026 1 CZK = 191.3554 KHR 1 KHR = 0.0052 CZK
04 3 2026 1 CZK = 191.637 KHR 1 KHR = 0.0052 CZK
05 3 2026 1 CZK = 191.114 KHR 1 KHR = 0.0052 CZK
06 3 2026 1 CZK = 190.1889 KHR 1 KHR = 0.0053 CZK
07 3 2026 1 CZK = 190.149 KHR 1 KHR = 0.0053 CZK
08 3 2026 1 CZK = 190.149 KHR 1 KHR = 0.0053 CZK
09 3 2026 1 CZK = 190.1997 KHR 1 KHR = 0.0053 CZK
10 3 2026 1 CZK = 191.7061 KHR 1 KHR = 0.0052 CZK
11 3 2026 1 CZK = 190.8819 KHR 1 KHR = 0.0052 CZK
12 3 2026 1 CZK = 190.0091 KHR 1 KHR = 0.0053 CZK
13 3 2026 1 CZK = 188.0236 KHR 1 KHR = 0.0053 CZK
14 3 2026 1 CZK = 187.1065 KHR 1 KHR = 0.0053 CZK
15 3 2026 1 CZK = 187.1065 KHR 1 KHR = 0.0053 CZK
16 3 2026 1 CZK = 188.3744 KHR 1 KHR = 0.0053 CZK
17 3 2026 1 CZK = 188.9627 KHR 1 KHR = 0.0053 CZK
18 3 2026 1 CZK = 189.0413 KHR 1 KHR = 0.0053 CZK
19 3 2026 1 CZK = 187.8998 KHR 1 KHR = 0.0053 CZK
20 3 2026 1 CZK = 188.6622 KHR 1 KHR = 0.0053 CZK
21 3 2026 1 CZK = 188.6184 KHR 1 KHR = 0.0053 CZK
22 3 2026 1 CZK = 188.6184 KHR 1 KHR = 0.0053 CZK
23 3 2026 1 CZK = 189.1392 KHR 1 KHR = 0.0053 CZK
24 3 2026 1 CZK = 189.9514 KHR 1 KHR = 0.0053 CZK
25 3 2026 1 CZK = 190.455 KHR 1 KHR = 0.0053 CZK
26 3 2026 1 CZK = 188.5377 KHR 1 KHR = 0.0053 CZK
27 3 2026 1 CZK = 187.9206 KHR 1 KHR = 0.0053 CZK
28 3 2026 1 CZK = 188.2746 KHR 1 KHR = 0.0053 CZK
29 3 2026 1 CZK = 187.3375 KHR 1 KHR = 0.0053 CZK
30 3 2026 1 CZK = 187.4636 KHR 1 KHR = 0.0053 CZK
31 3 2026 1 CZK = 187.5957 KHR 1 KHR = 0.0053 CZK

Apr 2026

日付CZK-KHRKHR-CZK
01 4 2026 1 CZK = 189.4449 KHR 1 KHR = 0.0053 CZK
02 4 2026 1 CZK = 187.6884 KHR 1 KHR = 0.0053 CZK
03 4 2026 1 CZK = 187.7886 KHR 1 KHR = 0.0053 CZK
04 4 2026 1 CZK = 187.4333 KHR 1 KHR = 0.0053 CZK
05 4 2026 1 CZK = 187.4333 KHR 1 KHR = 0.0053 CZK
06 4 2026 1 CZK = 188.0552 KHR 1 KHR = 0.0053 CZK
07 4 2026 1 CZK = 188.9505 KHR 1 KHR = 0.0053 CZK
08 4 2026 1 CZK = 192.1367 KHR 1 KHR = 0.0052 CZK
09 4 2026 1 CZK = 191.2946 KHR 1 KHR = 0.0052 CZK
10 4 2026 1 CZK = 192.3502 KHR 1 KHR = 0.0052 CZK
11 4 2026 1 CZK = 192.2837 KHR 1 KHR = 0.0052 CZK
12 4 2026 1 CZK = 192.2837 KHR 1 KHR = 0.0052 CZK
13 4 2026 1 CZK = 192.0319 KHR 1 KHR = 0.0052 CZK
14 4 2026 1 CZK = 194.2846 KHR 1 KHR = 0.0051 CZK
15 4 2026 1 CZK = 193.682 KHR 1 KHR = 0.0052 CZK
16 4 2026 1 CZK = 193.9054 KHR 1 KHR = 0.0052 CZK
17 4 2026 1 CZK = 193.9713 KHR 1 KHR = 0.0052 CZK
18 4 2026 1 CZK = 194.1876 KHR 1 KHR = 0.0051 CZK
19 4 2026 1 CZK = 194.1876 KHR 1 KHR = 0.0051 CZK
20 4 2026 1 CZK = 194.1139 KHR 1 KHR = 0.0052 CZK
21 4 2026 1 CZK = 193.5673 KHR 1 KHR = 0.0052 CZK
22 4 2026 1 CZK = 193.0637 KHR 1 KHR = 0.0052 CZK
23 4 2026 1 CZK = 193.0328 KHR 1 KHR = 0.0052 CZK
24 4 2026 1 CZK = 192.604 KHR 1 KHR = 0.0052 CZK
25 4 2026 1 CZK = 192.5159 KHR 1 KHR = 0.0052 CZK
26 4 2026 1 CZK = 192.5159 KHR 1 KHR = 0.0052 CZK
27 4 2026 1 CZK = 193.0914 KHR 1 KHR = 0.0052 CZK
28 4 2026 1 CZK = 192.0294 KHR 1 KHR = 0.0052 CZK
29 4 2026 1 CZK = 192.3251 KHR 1 KHR = 0.0052 CZK
30 4 2026 1 CZK = 192.8613 KHR 1 KHR = 0.0052 CZK

May 2026

日付CZK-KHRKHR-CZK
01 5 2026 1 CZK = 193.4313 KHR 1 KHR = 0.0052 CZK
02 5 2026 1 CZK = 193.0322 KHR 1 KHR = 0.0052 CZK
03 5 2026 1 CZK = 193.0322 KHR 1 KHR = 0.0052 CZK
04 5 2026 1 CZK = 192.4014 KHR 1 KHR = 0.0052 CZK
05 5 2026 1 CZK = 192.408 KHR 1 KHR = 0.0052 CZK
06 5 2026 1 CZK = 194.2013 KHR 1 KHR = 0.0051 CZK
07 5 2026 1 CZK = 194.2018 KHR 1 KHR = 0.0051 CZK
08 5 2026 1 CZK = 194.164 KHR 1 KHR = 0.0052 CZK
09 5 2026 1 CZK = 193.9033 KHR 1 KHR = 0.0052 CZK
10 5 2026 1 CZK = 193.9033 KHR 1 KHR = 0.0052 CZK
11 5 2026 1 CZK = 194.0749 KHR 1 KHR = 0.0052 CZK
12 5 2026 1 CZK = 193.6278 KHR 1 KHR = 0.0052 CZK
13 5 2026 1 CZK = 193.0404 KHR 1 KHR = 0.0052 CZK
14 5 2026 1 CZK = 193.311 KHR 1 KHR = 0.0052 CZK
15 5 2026 1 CZK = 191.8289 KHR 1 KHR = 0.0052 CZK
16 5 2026 1 CZK = 192.1979 KHR 1 KHR = 0.0052 CZK
17 5 2026 1 CZK = 192.1979 KHR 1 KHR = 0.0052 CZK
18 5 2026 1 CZK = 192.3834 KHR 1 KHR = 0.0052 CZK
19 5 2026 1 CZK = 191.8603 KHR 1 KHR = 0.0052 CZK
20 5 2026 1 CZK = 192.0595 KHR 1 KHR = 0.0052 CZK
21 5 2026 1 CZK = 191.7512 KHR 1 KHR = 0.0052 CZK
22 5 2026 1 CZK = 191.4164 KHR 1 KHR = 0.0052 CZK
23 5 2026 1 CZK = 191.2714 KHR 1 KHR = 0.0052 CZK
24 5 2026 1 CZK = 191.2714 KHR 1 KHR = 0.0052 CZK
25 5 2026 1 CZK = 192.5663 KHR 1 KHR = 0.0052 CZK
26 5 2026 1 CZK = 192.5473 KHR 1 KHR = 0.0052 CZK
27 5 2026 1 CZK = 193.1007 KHR 1 KHR = 0.0052 CZK
28 5 2026 1 CZK = 192.6871 KHR 1 KHR = 0.0052 CZK
29 5 2026 1 CZK = 192.6043 KHR 1 KHR = 0.0052 CZK
30 5 2026 1 CZK = 192.5644 KHR 1 KHR = 0.0052 CZK
31 5 2026 1 CZK = 192.5644 KHR 1 KHR = 0.0052 CZK

Jun 2026

日付CZK-KHRKHR-CZK
01 6 2026 1 CZK = 192.4918 KHR 1 KHR = 0.0052 CZK
02 6 2026 1 CZK = 193.0895 KHR 1 KHR = 0.0052 CZK
03 6 2026 1 CZK = 192.3215 KHR 1 KHR = 0.0052 CZK

Jul 2026

日付CZK-KHRKHR-CZK
01 7 2026 1 CZK = 189.1294 KHR 1 KHR = 0.0053 CZK
02 7 2026 1 CZK = 189.0112 KHR 1 KHR = 0.0053 CZK
03 7 2026 1 CZK = 189.3872 KHR 1 KHR = 0.0053 CZK
04 7 2026 1 CZK = 189.4454 KHR 1 KHR = 0.0053 CZK
05 7 2026 1 CZK = 189.4454 KHR 1 KHR = 0.0053 CZK
06 7 2026 1 CZK = 189.7268 KHR 1 KHR = 0.0053 CZK
07 7 2026 1 CZK = 189.5038 KHR 1 KHR = 0.0053 CZK
08 7 2026 1 CZK = 189.253 KHR 1 KHR = 0.0053 CZK
09 7 2026 1 CZK = 190.1935 KHR 1 KHR = 0.0053 CZK
10 7 2026 1 CZK = 190.0179 KHR 1 KHR = 0.0053 CZK
11 7 2026 1 CZK = 188.599 KHR 1 KHR = 0.0053 CZK
12 7 2026 1 CZK = 189.9105 KHR 1 KHR = 0.0053 CZK
13 7 2026 1 CZK = 190.5791 KHR 1 KHR = 0.0052 CZK
14 7 2026 1 CZK = 190.6029 KHR 1 KHR = 0.0052 CZK
15 7 2026 1 CZK = 190.3357 KHR 1 KHR = 0.0053 CZK
16 7 2026 1 CZK = 191.2984 KHR 1 KHR = 0.0052 CZK
17 7 2026 1 CZK = 190.9073 KHR 1 KHR = 0.0052 CZK
18 7 2026 1 CZK = 190.7487 KHR 1 KHR = 0.0052 CZK
19 7 2026 1 CZK = 190.7487 KHR 1 KHR = 0.0052 CZK
20 7 2026 1 CZK = 191.0134 KHR 1 KHR = 0.0052 CZK
21 7 2026 1 CZK = 190.9393 KHR 1 KHR = 0.0052 CZK
22 7 2026 1 CZK = 190.5629 KHR 1 KHR = 0.0052 CZK
23 7 2026 1 CZK = 190.0107 KHR 1 KHR = 0.0053 CZK
24 7 2026 1 CZK = 190.5395 KHR 1 KHR = 0.0052 CZK
25 7 2026 1 CZK = 190.4736 KHR 1 KHR = 0.0053 CZK
26 7 2026 1 CZK = 190.4736 KHR 1 KHR = 0.0053 CZK

CZK-KHRおよびKHR-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats