currencystats247.com

CurrencyStats247 > 為替レート > CZK-KHRおよびKHR-CZKの為替レート - 2025年

CZK-KHRおよびKHR-CZKの為替レート - 2025年

CZK-KHRおよびKHR-CZKの為替レート

下から2025年のCZK-KHRおよびKHR-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 173.4579 KHR
1 KHR = 0.0058 CZK

Jan 2025

日付CZK-KHRKHR-CZK
01 1 2025 1 CZK = 166.2435 KHR 1 KHR = 0.006 CZK
02 1 2025 1 CZK = 165.4315 KHR 1 KHR = 0.006 CZK
03 1 2025 1 CZK = 165.1478 KHR 1 KHR = 0.0061 CZK
04 1 2025 1 CZK = 165.0073 KHR 1 KHR = 0.0061 CZK
05 1 2025 1 CZK = 165.0073 KHR 1 KHR = 0.0061 CZK
06 1 2025 1 CZK = 167.1816 KHR 1 KHR = 0.006 CZK
07 1 2025 1 CZK = 166.9086 KHR 1 KHR = 0.006 CZK
08 1 2025 1 CZK = 165.5619 KHR 1 KHR = 0.006 CZK
09 1 2025 1 CZK = 165.6756 KHR 1 KHR = 0.006 CZK
10 1 2025 1 CZK = 165.9814 KHR 1 KHR = 0.006 CZK
11 1 2025 1 CZK = 165.8428 KHR 1 KHR = 0.006 CZK
12 1 2025 1 CZK = 165.8428 KHR 1 KHR = 0.006 CZK
13 1 2025 1 CZK = 163.5656 KHR 1 KHR = 0.0061 CZK
14 1 2025 1 CZK = 163.9683 KHR 1 KHR = 0.0061 CZK
15 1 2025 1 CZK = 164.6904 KHR 1 KHR = 0.0061 CZK
16 1 2025 1 CZK = 164.2767 KHR 1 KHR = 0.0061 CZK
17 1 2025 1 CZK = 164.5875 KHR 1 KHR = 0.0061 CZK
18 1 2025 1 CZK = 164.1962 KHR 1 KHR = 0.0061 CZK
19 1 2025 1 CZK = 164.1061 KHR 1 KHR = 0.0061 CZK
20 1 2025 1 CZK = 164.9325 KHR 1 KHR = 0.0061 CZK
21 1 2025 1 CZK = 165.8043 KHR 1 KHR = 0.006 CZK
22 1 2025 1 CZK = 166.4702 KHR 1 KHR = 0.006 CZK
23 1 2025 1 CZK = 166.8329 KHR 1 KHR = 0.006 CZK
24 1 2025 1 CZK = 168.0774 KHR 1 KHR = 0.0059 CZK
25 1 2025 1 CZK = 168.0068 KHR 1 KHR = 0.006 CZK
26 1 2025 1 CZK = 168.0068 KHR 1 KHR = 0.006 CZK
27 1 2025 1 CZK = 168.5065 KHR 1 KHR = 0.0059 CZK
28 1 2025 1 CZK = 167.1292 KHR 1 KHR = 0.006 CZK
29 1 2025 1 CZK = 166.5081 KHR 1 KHR = 0.006 CZK
30 1 2025 1 CZK = 166.3052 KHR 1 KHR = 0.006 CZK
31 1 2025 1 CZK = 165.986 KHR 1 KHR = 0.006 CZK

Feb 2025

日付CZK-KHRKHR-CZK
01 2 2025 1 CZK = 165.3867 KHR 1 KHR = 0.006 CZK
02 2 2025 1 CZK = 165.662 KHR 1 KHR = 0.006 CZK
03 2 2025 1 CZK = 163.4765 KHR 1 KHR = 0.0061 CZK
04 2 2025 1 CZK = 164.9374 KHR 1 KHR = 0.0061 CZK
05 2 2025 1 CZK = 166.618 KHR 1 KHR = 0.006 CZK
06 2 2025 1 CZK = 165.6083 KHR 1 KHR = 0.006 CZK
07 2 2025 1 CZK = 166.1894 KHR 1 KHR = 0.006 CZK
08 2 2025 1 CZK = 165.9125 KHR 1 KHR = 0.006 CZK
09 2 2025 1 CZK = 165.9125 KHR 1 KHR = 0.006 CZK
10 2 2025 1 CZK = 165.4368 KHR 1 KHR = 0.006 CZK
11 2 2025 1 CZK = 165.2159 KHR 1 KHR = 0.0061 CZK
12 2 2025 1 CZK = 165.8294 KHR 1 KHR = 0.006 CZK
13 2 2025 1 CZK = 165.7207 KHR 1 KHR = 0.006 CZK
14 2 2025 1 CZK = 167.5375 KHR 1 KHR = 0.006 CZK
15 2 2025 1 CZK = 167.3604 KHR 1 KHR = 0.006 CZK
16 2 2025 1 CZK = 167.3604 KHR 1 KHR = 0.006 CZK
17 2 2025 1 CZK = 167.246 KHR 1 KHR = 0.006 CZK
18 2 2025 1 CZK = 167.3044 KHR 1 KHR = 0.006 CZK
19 2 2025 1 CZK = 166.6601 KHR 1 KHR = 0.006 CZK
20 2 2025 1 CZK = 166.9382 KHR 1 KHR = 0.006 CZK
21 2 2025 1 CZK = 167.5255 KHR 1 KHR = 0.006 CZK
22 2 2025 1 CZK = 167.4861 KHR 1 KHR = 0.006 CZK
23 2 2025 1 CZK = 167.4861 KHR 1 KHR = 0.006 CZK
24 2 2025 1 CZK = 167.0213 KHR 1 KHR = 0.006 CZK
25 2 2025 1 CZK = 168.4525 KHR 1 KHR = 0.0059 CZK
26 2 2025 1 CZK = 168.6302 KHR 1 KHR = 0.0059 CZK
27 2 2025 1 CZK = 168.1204 KHR 1 KHR = 0.0059 CZK
28 2 2025 1 CZK = 166.8322 KHR 1 KHR = 0.006 CZK

Mar 2025

日付CZK-KHRKHR-CZK
01 3 2025 1 CZK = 165.9378 KHR 1 KHR = 0.006 CZK
02 3 2025 1 CZK = 165.6212 KHR 1 KHR = 0.006 CZK
03 3 2025 1 CZK = 167.2221 KHR 1 KHR = 0.006 CZK
04 3 2025 1 CZK = 168.8474 KHR 1 KHR = 0.0059 CZK
05 3 2025 1 CZK = 170.9831 KHR 1 KHR = 0.0058 CZK
06 3 2025 1 CZK = 172.9434 KHR 1 KHR = 0.0058 CZK
07 3 2025 1 CZK = 173.8383 KHR 1 KHR = 0.0058 CZK
08 3 2025 1 CZK = 173.9992 KHR 1 KHR = 0.0057 CZK
09 3 2025 1 CZK = 174.2938 KHR 1 KHR = 0.0057 CZK
10 3 2025 1 CZK = 173.8085 KHR 1 KHR = 0.0058 CZK
11 3 2025 1 CZK = 175.3913 KHR 1 KHR = 0.0057 CZK
12 3 2025 1 CZK = 174.9425 KHR 1 KHR = 0.0057 CZK
13 3 2025 1 CZK = 173.4711 KHR 1 KHR = 0.0058 CZK
14 3 2025 1 CZK = 175.0806 KHR 1 KHR = 0.0057 CZK
15 3 2025 1 CZK = 173.8049 KHR 1 KHR = 0.0058 CZK
16 3 2025 1 CZK = 173.9694 KHR 1 KHR = 0.0057 CZK
17 3 2025 1 CZK = 174.6035 KHR 1 KHR = 0.0057 CZK
18 3 2025 1 CZK = 174.0881 KHR 1 KHR = 0.0057 CZK
19 3 2025 1 CZK = 174.9782 KHR 1 KHR = 0.0057 CZK
20 3 2025 1 CZK = 173.6787 KHR 1 KHR = 0.0058 CZK
21 3 2025 1 CZK = 173.7707 KHR 1 KHR = 0.0058 CZK
22 3 2025 1 CZK = 172.8011 KHR 1 KHR = 0.0058 CZK
23 3 2025 1 CZK = 173.0224 KHR 1 KHR = 0.0058 CZK
24 3 2025 1 CZK = 173.5337 KHR 1 KHR = 0.0058 CZK
25 3 2025 1 CZK = 174.1775 KHR 1 KHR = 0.0057 CZK
26 3 2025 1 CZK = 173.3002 KHR 1 KHR = 0.0058 CZK
27 3 2025 1 CZK = 172.688 KHR 1 KHR = 0.0058 CZK
28 3 2025 1 CZK = 172.9522 KHR 1 KHR = 0.0058 CZK
29 3 2025 1 CZK = 174.2369 KHR 1 KHR = 0.0057 CZK
30 3 2025 1 CZK = 173.6367 KHR 1 KHR = 0.0058 CZK
31 3 2025 1 CZK = 173.368 KHR 1 KHR = 0.0058 CZK

Apr 2025

日付CZK-KHRKHR-CZK
01 4 2025 1 CZK = 171.9526 KHR 1 KHR = 0.0058 CZK
02 4 2025 1 CZK = 173.0482 KHR 1 KHR = 0.0058 CZK
03 4 2025 1 CZK = 177.4842 KHR 1 KHR = 0.0056 CZK
04 4 2025 1 CZK = 175.7794 KHR 1 KHR = 0.0057 CZK
05 4 2025 1 CZK = 174.7959 KHR 1 KHR = 0.0057 CZK
06 4 2025 1 CZK = 174.7959 KHR 1 KHR = 0.0057 CZK
07 4 2025 1 CZK = 174.3744 KHR 1 KHR = 0.0057 CZK
08 4 2025 1 CZK = 174.2654 KHR 1 KHR = 0.0057 CZK
09 4 2025 1 CZK = 175.5018 KHR 1 KHR = 0.0057 CZK
10 4 2025 1 CZK = 176.1847 KHR 1 KHR = 0.0057 CZK
11 4 2025 1 CZK = 180.9441 KHR 1 KHR = 0.0055 CZK
12 4 2025 1 CZK = 180.7647 KHR 1 KHR = 0.0055 CZK
13 4 2025 1 CZK = 180.8593 KHR 1 KHR = 0.0055 CZK
14 4 2025 1 CZK = 181.6525 KHR 1 KHR = 0.0055 CZK
15 4 2025 1 CZK = 180.986 KHR 1 KHR = 0.0055 CZK
16 4 2025 1 CZK = 182.0093 KHR 1 KHR = 0.0055 CZK
17 4 2025 1 CZK = 181.86 KHR 1 KHR = 0.0055 CZK
18 4 2025 1 CZK = 182.1804 KHR 1 KHR = 0.0055 CZK
19 4 2025 1 CZK = 182.1803 KHR 1 KHR = 0.0055 CZK
20 4 2025 1 CZK = 182.1803 KHR 1 KHR = 0.0055 CZK
21 4 2025 1 CZK = 182.1804 KHR 1 KHR = 0.0055 CZK
22 4 2025 1 CZK = 183.3959 KHR 1 KHR = 0.0055 CZK
23 4 2025 1 CZK = 182.6125 KHR 1 KHR = 0.0055 CZK
24 4 2025 1 CZK = 182.0707 KHR 1 KHR = 0.0055 CZK
25 4 2025 1 CZK = 182.431 KHR 1 KHR = 0.0055 CZK
26 4 2025 1 CZK = 182.7273 KHR 1 KHR = 0.0055 CZK
27 4 2025 1 CZK = 182.7273 KHR 1 KHR = 0.0055 CZK
28 4 2025 1 CZK = 182.1789 KHR 1 KHR = 0.0055 CZK
29 4 2025 1 CZK = 182.6167 KHR 1 KHR = 0.0055 CZK
30 4 2025 1 CZK = 182.6879 KHR 1 KHR = 0.0055 CZK

May 2025

日付CZK-KHRKHR-CZK
01 5 2025 1 CZK = 182.6459 KHR 1 KHR = 0.0055 CZK
02 5 2025 1 CZK = 182.5025 KHR 1 KHR = 0.0055 CZK
03 5 2025 1 CZK = 182.1649 KHR 1 KHR = 0.0055 CZK
04 5 2025 1 CZK = 182.1649 KHR 1 KHR = 0.0055 CZK
05 5 2025 1 CZK = 182.4139 KHR 1 KHR = 0.0055 CZK
06 5 2025 1 CZK = 181.7402 KHR 1 KHR = 0.0055 CZK
07 5 2025 1 CZK = 182.4984 KHR 1 KHR = 0.0055 CZK
08 5 2025 1 CZK = 181.1459 KHR 1 KHR = 0.0055 CZK
09 5 2025 1 CZK = 180.5212 KHR 1 KHR = 0.0055 CZK
10 5 2025 1 CZK = 181.0205 KHR 1 KHR = 0.0055 CZK
11 5 2025 1 CZK = 180.3523 KHR 1 KHR = 0.0055 CZK
12 5 2025 1 CZK = 177.5338 KHR 1 KHR = 0.0056 CZK
13 5 2025 1 CZK = 178.2022 KHR 1 KHR = 0.0056 CZK
14 5 2025 1 CZK = 180.421 KHR 1 KHR = 0.0055 CZK
15 5 2025 1 CZK = 179.7692 KHR 1 KHR = 0.0056 CZK
16 5 2025 1 CZK = 179.7545 KHR 1 KHR = 0.0056 CZK
17 5 2025 1 CZK = 179.9962 KHR 1 KHR = 0.0056 CZK
18 5 2025 1 CZK = 179.9962 KHR 1 KHR = 0.0056 CZK
19 5 2025 1 CZK = 181.4467 KHR 1 KHR = 0.0055 CZK
20 5 2025 1 CZK = 180.5728 KHR 1 KHR = 0.0055 CZK
21 5 2025 1 CZK = 182.3365 KHR 1 KHR = 0.0055 CZK
22 5 2025 1 CZK = 181.4286 KHR 1 KHR = 0.0055 CZK
23 5 2025 1 CZK = 182.8513 KHR 1 KHR = 0.0055 CZK
24 5 2025 1 CZK = 182.7504 KHR 1 KHR = 0.0055 CZK
25 5 2025 1 CZK = 182.7504 KHR 1 KHR = 0.0055 CZK
26 5 2025 1 CZK = 182.7985 KHR 1 KHR = 0.0055 CZK
27 5 2025 1 CZK = 182.3741 KHR 1 KHR = 0.0055 CZK
28 5 2025 1 CZK = 182.0033 KHR 1 KHR = 0.0055 CZK
29 5 2025 1 CZK = 181.3199 KHR 1 KHR = 0.0055 CZK
30 5 2025 1 CZK = 182.228 KHR 1 KHR = 0.0055 CZK
31 5 2025 1 CZK = 182.1973 KHR 1 KHR = 0.0055 CZK

Jun 2025

日付CZK-KHRKHR-CZK
01 6 2025 1 CZK = 181.9509 KHR 1 KHR = 0.0055 CZK
02 6 2025 1 CZK = 183.1399 KHR 1 KHR = 0.0055 CZK
03 6 2025 1 CZK = 183.5934 KHR 1 KHR = 0.0054 CZK
04 6 2025 1 CZK = 183.9402 KHR 1 KHR = 0.0054 CZK
05 6 2025 1 CZK = 184.7453 KHR 1 KHR = 0.0054 CZK
06 6 2025 1 CZK = 185.0688 KHR 1 KHR = 0.0054 CZK

CZK-KHRおよびKHR-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats