currencystats247.com

CurrencyStats247 > 為替レート > CZK-KESおよびKES-CZKの為替レート - 2025年

CZK-KESおよびKES-CZKの為替レート - 2025年

CZK-KESおよびKES-CZKの為替レート

下から2025年のCZK-KESおよびKES-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 5.7691 KES
1 KES = 0.1733 CZK

Jan 2025

日付CZK-KESKES-CZK
01 1 2025 1 CZK = 5.3401 KES 1 KES = 0.1873 CZK
02 1 2025 1 CZK = 5.3004 KES 1 KES = 0.1887 CZK
03 1 2025 1 CZK = 5.291 KES 1 KES = 0.189 CZK
04 1 2025 1 CZK = 5.2871 KES 1 KES = 0.1891 CZK
05 1 2025 1 CZK = 5.2871 KES 1 KES = 0.1891 CZK
06 1 2025 1 CZK = 5.3563 KES 1 KES = 0.1867 CZK
07 1 2025 1 CZK = 5.3452 KES 1 KES = 0.1871 CZK
08 1 2025 1 CZK = 5.3021 KES 1 KES = 0.1886 CZK
09 1 2025 1 CZK = 5.3115 KES 1 KES = 0.1883 CZK
10 1 2025 1 CZK = 5.3154 KES 1 KES = 0.1881 CZK
11 1 2025 1 CZK = 5.311 KES 1 KES = 0.1883 CZK
12 1 2025 1 CZK = 5.311 KES 1 KES = 0.1883 CZK
13 1 2025 1 CZK = 5.2398 KES 1 KES = 0.1908 CZK
14 1 2025 1 CZK = 5.2604 KES 1 KES = 0.1901 CZK
15 1 2025 1 CZK = 5.2875 KES 1 KES = 0.1891 CZK
16 1 2025 1 CZK = 5.2803 KES 1 KES = 0.1894 CZK
17 1 2025 1 CZK = 5.278 KES 1 KES = 0.1895 CZK
18 1 2025 1 CZK = 5.266 KES 1 KES = 0.1899 CZK
19 1 2025 1 CZK = 5.2631 KES 1 KES = 0.19 CZK
20 1 2025 1 CZK = 5.2828 KES 1 KES = 0.1893 CZK
21 1 2025 1 CZK = 5.3207 KES 1 KES = 0.1879 CZK
22 1 2025 1 CZK = 5.3737 KES 1 KES = 0.1861 CZK
23 1 2025 1 CZK = 5.3588 KES 1 KES = 0.1866 CZK
24 1 2025 1 CZK = 5.3994 KES 1 KES = 0.1852 CZK
25 1 2025 1 CZK = 5.4001 KES 1 KES = 0.1852 CZK
26 1 2025 1 CZK = 5.4001 KES 1 KES = 0.1852 CZK
27 1 2025 1 CZK = 5.4121 KES 1 KES = 0.1848 CZK
28 1 2025 1 CZK = 5.3659 KES 1 KES = 0.1864 CZK
29 1 2025 1 CZK = 5.3493 KES 1 KES = 0.1869 CZK
30 1 2025 1 CZK = 5.3465 KES 1 KES = 0.187 CZK
31 1 2025 1 CZK = 5.3274 KES 1 KES = 0.1877 CZK

Feb 2025

日付CZK-KESKES-CZK
01 2 2025 1 CZK = 5.3126 KES 1 KES = 0.1882 CZK
02 2 2025 1 CZK = 5.3111 KES 1 KES = 0.1883 CZK
03 2 2025 1 CZK = 5.251 KES 1 KES = 0.1904 CZK
04 2 2025 1 CZK = 5.2975 KES 1 KES = 0.1888 CZK
05 2 2025 1 CZK = 5.3495 KES 1 KES = 0.1869 CZK
06 2 2025 1 CZK = 5.3224 KES 1 KES = 0.1879 CZK
07 2 2025 1 CZK = 5.3396 KES 1 KES = 0.1873 CZK
08 2 2025 1 CZK = 5.3318 KES 1 KES = 0.1876 CZK
09 2 2025 1 CZK = 5.3318 KES 1 KES = 0.1876 CZK
10 2 2025 1 CZK = 5.3187 KES 1 KES = 0.188 CZK
11 2 2025 1 CZK = 5.3149 KES 1 KES = 0.1882 CZK
12 2 2025 1 CZK = 5.3497 KES 1 KES = 0.1869 CZK
13 2 2025 1 CZK = 5.3494 KES 1 KES = 0.1869 CZK
14 2 2025 1 CZK = 5.4114 KES 1 KES = 0.1848 CZK
15 2 2025 1 CZK = 5.407 KES 1 KES = 0.1849 CZK
16 2 2025 1 CZK = 5.407 KES 1 KES = 0.1849 CZK
17 2 2025 1 CZK = 5.4171 KES 1 KES = 0.1846 CZK
18 2 2025 1 CZK = 5.3968 KES 1 KES = 0.1853 CZK
19 2 2025 1 CZK = 5.3701 KES 1 KES = 0.1862 CZK
20 2 2025 1 CZK = 5.3727 KES 1 KES = 0.1861 CZK
21 2 2025 1 CZK = 5.4086 KES 1 KES = 0.1849 CZK
22 2 2025 1 CZK = 5.4086 KES 1 KES = 0.1849 CZK
23 2 2025 1 CZK = 5.4086 KES 1 KES = 0.1849 CZK
24 2 2025 1 CZK = 5.4023 KES 1 KES = 0.1851 CZK
25 2 2025 1 CZK = 5.4362 KES 1 KES = 0.184 CZK
26 2 2025 1 CZK = 5.442 KES 1 KES = 0.1838 CZK
27 2 2025 1 CZK = 5.4196 KES 1 KES = 0.1845 CZK
28 2 2025 1 CZK = 5.3779 KES 1 KES = 0.1859 CZK

Mar 2025

日付CZK-KESKES-CZK
01 3 2025 1 CZK = 5.3163 KES 1 KES = 0.1881 CZK
02 3 2025 1 CZK = 5.357 KES 1 KES = 0.1867 CZK
03 3 2025 1 CZK = 5.3976 KES 1 KES = 0.1853 CZK
04 3 2025 1 CZK = 5.442 KES 1 KES = 0.1838 CZK
05 3 2025 1 CZK = 5.5102 KES 1 KES = 0.1815 CZK
06 3 2025 1 CZK = 5.5693 KES 1 KES = 0.1796 CZK
07 3 2025 1 CZK = 5.6133 KES 1 KES = 0.1781 CZK
08 3 2025 1 CZK = 5.5969 KES 1 KES = 0.1787 CZK
09 3 2025 1 CZK = 5.6281 KES 1 KES = 0.1777 CZK
10 3 2025 1 CZK = 5.6255 KES 1 KES = 0.1778 CZK
11 3 2025 1 CZK = 5.6363 KES 1 KES = 0.1774 CZK
12 3 2025 1 CZK = 5.6454 KES 1 KES = 0.1771 CZK
13 3 2025 1 CZK = 5.6032 KES 1 KES = 0.1785 CZK
14 3 2025 1 CZK = 5.6462 KES 1 KES = 0.1771 CZK
15 3 2025 1 CZK = 5.6174 KES 1 KES = 0.178 CZK
16 3 2025 1 CZK = 5.6396 KES 1 KES = 0.1773 CZK
17 3 2025 1 CZK = 5.6323 KES 1 KES = 0.1775 CZK
18 3 2025 1 CZK = 5.6331 KES 1 KES = 0.1775 CZK
19 3 2025 1 CZK = 5.6459 KES 1 KES = 0.1771 CZK
20 3 2025 1 CZK = 5.6062 KES 1 KES = 0.1784 CZK
21 3 2025 1 CZK = 5.6092 KES 1 KES = 0.1783 CZK
22 3 2025 1 CZK = 5.5808 KES 1 KES = 0.1792 CZK
23 3 2025 1 CZK = 5.6051 KES 1 KES = 0.1784 CZK
24 3 2025 1 CZK = 5.6217 KES 1 KES = 0.1779 CZK
25 3 2025 1 CZK = 5.6252 KES 1 KES = 0.1778 CZK
26 3 2025 1 CZK = 5.6004 KES 1 KES = 0.1786 CZK
27 3 2025 1 CZK = 5.582 KES 1 KES = 0.1791 CZK
28 3 2025 1 CZK = 5.5823 KES 1 KES = 0.1791 CZK
29 3 2025 1 CZK = 5.6139 KES 1 KES = 0.1781 CZK
30 3 2025 1 CZK = 5.6265 KES 1 KES = 0.1777 CZK
31 3 2025 1 CZK = 5.6047 KES 1 KES = 0.1784 CZK

Apr 2025

日付CZK-KESKES-CZK
01 4 2025 1 CZK = 5.5883 KES 1 KES = 0.1789 CZK
02 4 2025 1 CZK = 5.5924 KES 1 KES = 0.1788 CZK
03 4 2025 1 CZK = 5.7346 KES 1 KES = 0.1744 CZK
04 4 2025 1 CZK = 5.6757 KES 1 KES = 0.1762 CZK
05 4 2025 1 CZK = 5.6433 KES 1 KES = 0.1772 CZK
06 4 2025 1 CZK = 5.6433 KES 1 KES = 0.1772 CZK
07 4 2025 1 CZK = 5.6424 KES 1 KES = 0.1772 CZK
08 4 2025 1 CZK = 5.6344 KES 1 KES = 0.1775 CZK
09 4 2025 1 CZK = 5.6737 KES 1 KES = 0.1763 CZK
10 4 2025 1 CZK = 5.7123 KES 1 KES = 0.1751 CZK
11 4 2025 1 CZK = 5.8544 KES 1 KES = 0.1708 CZK
12 4 2025 1 CZK = 5.8428 KES 1 KES = 0.1712 CZK
13 4 2025 1 CZK = 5.8674 KES 1 KES = 0.1704 CZK
14 4 2025 1 CZK = 5.8938 KES 1 KES = 0.1697 CZK
15 4 2025 1 CZK = 5.8566 KES 1 KES = 0.1707 CZK
16 4 2025 1 CZK = 5.892 KES 1 KES = 0.1697 CZK
17 4 2025 1 CZK = 5.8863 KES 1 KES = 0.1699 CZK
18 4 2025 1 CZK = 5.876 KES 1 KES = 0.1702 CZK
19 4 2025 1 CZK = 5.8762 KES 1 KES = 0.1702 CZK
20 4 2025 1 CZK = 5.8762 KES 1 KES = 0.1702 CZK
21 4 2025 1 CZK = 5.8764 KES 1 KES = 0.1702 CZK
22 4 2025 1 CZK = 5.9436 KES 1 KES = 0.1682 CZK
23 4 2025 1 CZK = 5.906 KES 1 KES = 0.1693 CZK
24 4 2025 1 CZK = 5.886 KES 1 KES = 0.1699 CZK
25 4 2025 1 CZK = 5.8957 KES 1 KES = 0.1696 CZK
26 4 2025 1 CZK = 5.8924 KES 1 KES = 0.1697 CZK
27 4 2025 1 CZK = 5.8924 KES 1 KES = 0.1697 CZK
28 4 2025 1 CZK = 5.8822 KES 1 KES = 0.17 CZK
29 4 2025 1 CZK = 5.8978 KES 1 KES = 0.1696 CZK
30 4 2025 1 CZK = 5.9087 KES 1 KES = 0.1692 CZK

May 2025

日付CZK-KESKES-CZK
01 5 2025 1 CZK = 5.9069 KES 1 KES = 0.1693 CZK
02 5 2025 1 CZK = 5.8864 KES 1 KES = 0.1699 CZK
03 5 2025 1 CZK = 5.881 KES 1 KES = 0.17 CZK
04 5 2025 1 CZK = 5.881 KES 1 KES = 0.17 CZK
05 5 2025 1 CZK = 5.88 KES 1 KES = 0.1701 CZK
06 5 2025 1 CZK = 5.8635 KES 1 KES = 0.1705 CZK
07 5 2025 1 CZK = 5.8876 KES 1 KES = 0.1698 CZK
08 5 2025 1 CZK = 5.8497 KES 1 KES = 0.1709 CZK
09 5 2025 1 CZK = 5.8283 KES 1 KES = 0.1716 CZK
10 5 2025 1 CZK = 5.8388 KES 1 KES = 0.1713 CZK
11 5 2025 1 CZK = 5.8388 KES 1 KES = 0.1713 CZK
12 5 2025 1 CZK = 5.7359 KES 1 KES = 0.1743 CZK
13 5 2025 1 CZK = 5.7397 KES 1 KES = 0.1742 CZK
14 5 2025 1 CZK = 5.8192 KES 1 KES = 0.1718 CZK
15 5 2025 1 CZK = 5.8042 KES 1 KES = 0.1723 CZK
16 5 2025 1 CZK = 5.8046 KES 1 KES = 0.1723 CZK
17 5 2025 1 CZK = 5.8135 KES 1 KES = 0.172 CZK
18 5 2025 1 CZK = 5.8135 KES 1 KES = 0.172 CZK
19 5 2025 1 CZK = 5.8484 KES 1 KES = 0.171 CZK
20 5 2025 1 CZK = 5.834 KES 1 KES = 0.1714 CZK
21 5 2025 1 CZK = 5.8917 KES 1 KES = 0.1697 CZK
22 5 2025 1 CZK = 5.864 KES 1 KES = 0.1705 CZK
23 5 2025 1 CZK = 5.9036 KES 1 KES = 0.1694 CZK
24 5 2025 1 CZK = 5.9005 KES 1 KES = 0.1695 CZK
25 5 2025 1 CZK = 5.9005 KES 1 KES = 0.1695 CZK
26 5 2025 1 CZK = 5.9176 KES 1 KES = 0.169 CZK
27 5 2025 1 CZK = 5.8887 KES 1 KES = 0.1698 CZK
28 5 2025 1 CZK = 5.8778 KES 1 KES = 0.1701 CZK
29 5 2025 1 CZK = 5.8499 KES 1 KES = 0.1709 CZK
30 5 2025 1 CZK = 5.8802 KES 1 KES = 0.1701 CZK
31 5 2025 1 CZK = 5.8808 KES 1 KES = 0.17 CZK

Jun 2025

日付CZK-KESKES-CZK
01 6 2025 1 CZK = 5.8808 KES 1 KES = 0.17 CZK
02 6 2025 1 CZK = 5.9182 KES 1 KES = 0.169 CZK
03 6 2025 1 CZK = 5.9147 KES 1 KES = 0.1691 CZK
04 6 2025 1 CZK = 5.9293 KES 1 KES = 0.1687 CZK
05 6 2025 1 CZK = 5.9516 KES 1 KES = 0.168 CZK
06 6 2025 1 CZK = 5.9633 KES 1 KES = 0.1677 CZK
07 6 2025 1 CZK = 5.9525 KES 1 KES = 0.168 CZK
08 6 2025 1 CZK = 5.9525 KES 1 KES = 0.168 CZK
09 6 2025 1 CZK = 5.9447 KES 1 KES = 0.1682 CZK
10 6 2025 1 CZK = 5.9639 KES 1 KES = 0.1677 CZK
11 6 2025 1 CZK = 5.9594 KES 1 KES = 0.1678 CZK
12 6 2025 1 CZK = 6.0394 KES 1 KES = 0.1656 CZK
13 6 2025 1 CZK = 5.9892 KES 1 KES = 0.167 CZK
14 6 2025 1 CZK = 5.9826 KES 1 KES = 0.1672 CZK
15 6 2025 1 CZK = 5.9826 KES 1 KES = 0.1672 CZK
16 6 2025 1 CZK = 6.0364 KES 1 KES = 0.1657 CZK
17 6 2025 1 CZK = 6.0296 KES 1 KES = 0.1658 CZK
18 6 2025 1 CZK = 5.9888 KES 1 KES = 0.167 CZK
19 6 2025 1 CZK = 5.9732 KES 1 KES = 0.1674 CZK
20 6 2025 1 CZK = 5.9993 KES 1 KES = 0.1667 CZK
21 6 2025 1 CZK = 5.9996 KES 1 KES = 0.1667 CZK
22 6 2025 1 CZK = 5.9996 KES 1 KES = 0.1667 CZK
23 6 2025 1 CZK = 5.9568 KES 1 KES = 0.1679 CZK
24 6 2025 1 CZK = 6.0469 KES 1 KES = 0.1654 CZK
25 6 2025 1 CZK = 6.0501 KES 1 KES = 0.1653 CZK
26 6 2025 1 CZK = 6.1083 KES 1 KES = 0.1637 CZK
27 6 2025 1 CZK = 6.1121 KES 1 KES = 0.1636 CZK
28 6 2025 1 CZK = 6.1205 KES 1 KES = 0.1634 CZK
29 6 2025 1 CZK = 6.1205 KES 1 KES = 0.1634 CZK
30 6 2025 1 CZK = 6.1252 KES 1 KES = 0.1633 CZK

Jul 2025

日付CZK-KESKES-CZK
01 7 2025 1 CZK = 6.1816 KES 1 KES = 0.1618 CZK
02 7 2025 1 CZK = 6.182 KES 1 KES = 0.1618 CZK
03 7 2025 1 CZK = 6.1793 KES 1 KES = 0.1618 CZK
04 7 2025 1 CZK = 6.1705 KES 1 KES = 0.1621 CZK
05 7 2025 1 CZK = 6.1745 KES 1 KES = 0.162 CZK
06 7 2025 1 CZK = 6.1745 KES 1 KES = 0.162 CZK
07 7 2025 1 CZK = 6.1553 KES 1 KES = 0.1625 CZK
08 7 2025 1 CZK = 6.1399 KES 1 KES = 0.1629 CZK
09 7 2025 1 CZK = 6.1373 KES 1 KES = 0.1629 CZK
10 7 2025 1 CZK = 6.1621 KES 1 KES = 0.1623 CZK
11 7 2025 1 CZK = 6.1256 KES 1 KES = 0.1632 CZK
12 7 2025 1 CZK = 6.1221 KES 1 KES = 0.1633 CZK
13 7 2025 1 CZK = 6.138 KES 1 KES = 0.1629 CZK
14 7 2025 1 CZK = 6.128 KES 1 KES = 0.1632 CZK
15 7 2025 1 CZK = 6.1145 KES 1 KES = 0.1635 CZK
16 7 2025 1 CZK = 6.0875 KES 1 KES = 0.1643 CZK
17 7 2025 1 CZK = 6.0718 KES 1 KES = 0.1647 CZK
18 7 2025 1 CZK = 6.1075 KES 1 KES = 0.1637 CZK
19 7 2025 1 CZK = 6.1013 KES 1 KES = 0.1639 CZK
20 7 2025 1 CZK = 6.1013 KES 1 KES = 0.1639 CZK
21 7 2025 1 CZK = 6.1131 KES 1 KES = 0.1636 CZK
22 7 2025 1 CZK = 6.1641 KES 1 KES = 0.1622 CZK
23 7 2025 1 CZK = 6.1502 KES 1 KES = 0.1626 CZK
24 7 2025 1 CZK = 6.1829 KES 1 KES = 0.1617 CZK
25 7 2025 1 CZK = 6.1774 KES 1 KES = 0.1619 CZK
26 7 2025 1 CZK = 6.1662 KES 1 KES = 0.1622 CZK
27 7 2025 1 CZK = 6.1662 KES 1 KES = 0.1622 CZK
28 7 2025 1 CZK = 6.1213 KES 1 KES = 0.1634 CZK
29 7 2025 1 CZK = 6.0616 KES 1 KES = 0.165 CZK
30 7 2025 1 CZK = 6.0625 KES 1 KES = 0.1649 CZK
31 7 2025 1 CZK = 5.9989 KES 1 KES = 0.1667 CZK

Aug 2025

日付CZK-KESKES-CZK
01 8 2025 1 CZK = 5.9985 KES 1 KES = 0.1667 CZK
02 8 2025 1 CZK = 6 KES 1 KES = 0.1667 CZK
03 8 2025 1 CZK = 6 KES 1 KES = 0.1667 CZK
04 8 2025 1 CZK = 6.0737 KES 1 KES = 0.1646 CZK
05 8 2025 1 CZK = 6.0629 KES 1 KES = 0.1649 CZK
06 8 2025 1 CZK = 6.1114 KES 1 KES = 0.1636 CZK
07 8 2025 1 CZK = 6.1406 KES 1 KES = 0.1629 CZK
08 8 2025 1 CZK = 6.1489 KES 1 KES = 0.1626 CZK
09 8 2025 1 CZK = 6.1574 KES 1 KES = 0.1624 CZK
10 8 2025 1 CZK = 6.1472 KES 1 KES = 0.1627 CZK
11 8 2025 1 CZK = 6.1369 KES 1 KES = 0.1629 CZK
12 8 2025 1 CZK = 6.1329 KES 1 KES = 0.1631 CZK
13 8 2025 1 CZK = 6.1828 KES 1 KES = 0.1617 CZK
14 8 2025 1 CZK = 6.1701 KES 1 KES = 0.1621 CZK
15 8 2025 1 CZK = 6.1695 KES 1 KES = 0.1621 CZK
16 8 2025 1 CZK = 6.195 KES 1 KES = 0.1614 CZK
17 8 2025 1 CZK = 6.1711 KES 1 KES = 0.162 CZK
18 8 2025 1 CZK = 6.1676 KES 1 KES = 0.1621 CZK
19 8 2025 1 CZK = 6.1707 KES 1 KES = 0.1621 CZK
20 8 2025 1 CZK = 6.1469 KES 1 KES = 0.1627 CZK
21 8 2025 1 CZK = 6.1279 KES 1 KES = 0.1632 CZK
22 8 2025 1 CZK = 6.0974 KES 1 KES = 0.164 CZK
23 8 2025 1 CZK = 6.1751 KES 1 KES = 0.1619 CZK
24 8 2025 1 CZK = 6.1048 KES 1 KES = 0.1638 CZK
25 8 2025 1 CZK = 6.1494 KES 1 KES = 0.1626 CZK
26 8 2025 1 CZK = 6.1302 KES 1 KES = 0.1631 CZK
27 8 2025 1 CZK = 6.0986 KES 1 KES = 0.164 CZK
28 8 2025 1 CZK = 6.1476 KES 1 KES = 0.1627 CZK
29 8 2025 1 CZK = 6.1609 KES 1 KES = 0.1623 CZK
30 8 2025 1 CZK = 6.163 KES 1 KES = 0.1623 CZK
31 8 2025 1 CZK = 6.163 KES 1 KES = 0.1623 CZK

Sep 2025

日付CZK-KESKES-CZK
01 9 2025 1 CZK = 6.1941 KES 1 KES = 0.1614 CZK
02 9 2025 1 CZK = 6.1455 KES 1 KES = 0.1627 CZK
03 9 2025 1 CZK = 6.1553 KES 1 KES = 0.1625 CZK
04 9 2025 1 CZK = 6.1595 KES 1 KES = 0.1623 CZK
05 9 2025 1 CZK = 6.1701 KES 1 KES = 0.1621 CZK

CZK-KESおよびKES-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats