currencystats247.com

CurrencyStats247 > 為替レート > CZK-JPYおよびJPY-CZKの為替レート - 2024年

CZK-JPYおよびJPY-CZKの為替レート - 2024年

CZK-JPYおよびJPY-CZKの為替レート

下から2024年のCZK-JPYおよびJPY-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 CZK = 6.5385 JPY
1 JPY = 0.1529 CZK

Jan 2024

日付CZK-JPYJPY-CZK
01 1 2024 1 CZK = 6.3016 JPY 1 JPY = 0.1587 CZK
02 1 2024 1 CZK = 6.3042 JPY 1 JPY = 0.1586 CZK
03 1 2024 1 CZK = 6.3262 JPY 1 JPY = 0.1581 CZK
04 1 2024 1 CZK = 6.405 JPY 1 JPY = 0.1561 CZK
05 1 2024 1 CZK = 6.4456 JPY 1 JPY = 0.1551 CZK
06 1 2024 1 CZK = 6.4255 JPY 1 JPY = 0.1556 CZK
07 1 2024 1 CZK = 6.4255 JPY 1 JPY = 0.1556 CZK
08 1 2024 1 CZK = 6.461 JPY 1 JPY = 0.1548 CZK
09 1 2024 1 CZK = 6.4096 JPY 1 JPY = 0.156 CZK
10 1 2024 1 CZK = 6.4727 JPY 1 JPY = 0.1545 CZK
11 1 2024 1 CZK = 6.4781 JPY 1 JPY = 0.1544 CZK
12 1 2024 1 CZK = 6.4488 JPY 1 JPY = 0.1551 CZK
13 1 2024 1 CZK = 6.4402 JPY 1 JPY = 0.1553 CZK
14 1 2024 1 CZK = 6.4402 JPY 1 JPY = 0.1553 CZK
15 1 2024 1 CZK = 6.4603 JPY 1 JPY = 0.1548 CZK
16 1 2024 1 CZK = 6.4593 JPY 1 JPY = 0.1548 CZK
17 1 2024 1 CZK = 6.4892 JPY 1 JPY = 0.1541 CZK
18 1 2024 1 CZK = 6.5005 JPY 1 JPY = 0.1538 CZK
19 1 2024 1 CZK = 6.4945 JPY 1 JPY = 0.154 CZK
20 1 2024 1 CZK = 6.5127 JPY 1 JPY = 0.1535 CZK
21 1 2024 1 CZK = 6.5127 JPY 1 JPY = 0.1535 CZK
22 1 2024 1 CZK = 6.4995 JPY 1 JPY = 0.1539 CZK
23 1 2024 1 CZK = 6.48 JPY 1 JPY = 0.1543 CZK
24 1 2024 1 CZK = 6.472 JPY 1 JPY = 0.1545 CZK
25 1 2024 1 CZK = 6.4971 JPY 1 JPY = 0.1539 CZK
26 1 2024 1 CZK = 6.4918 JPY 1 JPY = 0.154 CZK
27 1 2024 1 CZK = 6.4978 JPY 1 JPY = 0.1539 CZK
28 1 2024 1 CZK = 6.4978 JPY 1 JPY = 0.1539 CZK
29 1 2024 1 CZK = 6.4525 JPY 1 JPY = 0.155 CZK
30 1 2024 1 CZK = 6.4405 JPY 1 JPY = 0.1553 CZK
31 1 2024 1 CZK = 6.435 JPY 1 JPY = 0.1554 CZK

Feb 2024

日付CZK-JPYJPY-CZK
01 2 2024 1 CZK = 6.3819 JPY 1 JPY = 0.1567 CZK
02 2 2024 1 CZK = 6.4154 JPY 1 JPY = 0.1559 CZK
03 2 2024 1 CZK = 6.4178 JPY 1 JPY = 0.1558 CZK
04 2 2024 1 CZK = 6.4178 JPY 1 JPY = 0.1558 CZK
05 2 2024 1 CZK = 6.3862 JPY 1 JPY = 0.1566 CZK
06 2 2024 1 CZK = 6.3995 JPY 1 JPY = 0.1563 CZK
07 2 2024 1 CZK = 6.3923 JPY 1 JPY = 0.1564 CZK
08 2 2024 1 CZK = 6.4323 JPY 1 JPY = 0.1555 CZK
09 2 2024 1 CZK = 6.3958 JPY 1 JPY = 0.1564 CZK
10 2 2024 1 CZK = 6.3799 JPY 1 JPY = 0.1567 CZK
11 2 2024 1 CZK = 6.3799 JPY 1 JPY = 0.1567 CZK
12 2 2024 1 CZK = 6.3655 JPY 1 JPY = 0.1571 CZK
13 2 2024 1 CZK = 6.3718 JPY 1 JPY = 0.1569 CZK
14 2 2024 1 CZK = 6.3629 JPY 1 JPY = 0.1572 CZK
15 2 2024 1 CZK = 6.3445 JPY 1 JPY = 0.1576 CZK
16 2 2024 1 CZK = 6.3584 JPY 1 JPY = 0.1573 CZK
17 2 2024 1 CZK = 6.3633 JPY 1 JPY = 0.1572 CZK
18 2 2024 1 CZK = 6.3633 JPY 1 JPY = 0.1572 CZK
19 2 2024 1 CZK = 6.3488 JPY 1 JPY = 0.1575 CZK
20 2 2024 1 CZK = 6.3793 JPY 1 JPY = 0.1568 CZK
21 2 2024 1 CZK = 6.3867 JPY 1 JPY = 0.1566 CZK
22 2 2024 1 CZK = 6.4418 JPY 1 JPY = 0.1552 CZK
23 2 2024 1 CZK = 6.4265 JPY 1 JPY = 0.1556 CZK
24 2 2024 1 CZK = 6.4233 JPY 1 JPY = 0.1557 CZK
25 2 2024 1 CZK = 6.4233 JPY 1 JPY = 0.1557 CZK
26 2 2024 1 CZK = 6.4412 JPY 1 JPY = 0.1553 CZK
27 2 2024 1 CZK = 6.4343 JPY 1 JPY = 0.1554 CZK
28 2 2024 1 CZK = 6.4232 JPY 1 JPY = 0.1557 CZK
29 2 2024 1 CZK = 6.4096 JPY 1 JPY = 0.156 CZK

Mar 2024

日付CZK-JPYJPY-CZK
01 3 2024 1 CZK = 6.4283 JPY 1 JPY = 0.1556 CZK
02 3 2024 1 CZK = 6.4176 JPY 1 JPY = 0.1558 CZK
03 3 2024 1 CZK = 6.4176 JPY 1 JPY = 0.1558 CZK
04 3 2024 1 CZK = 6.4392 JPY 1 JPY = 0.1553 CZK
05 3 2024 1 CZK = 6.4309 JPY 1 JPY = 0.1555 CZK
06 3 2024 1 CZK = 6.4149 JPY 1 JPY = 0.1559 CZK
07 3 2024 1 CZK = 6.3515 JPY 1 JPY = 0.1574 CZK
08 3 2024 1 CZK = 6.3621 JPY 1 JPY = 0.1572 CZK
09 3 2024 1 CZK = 6.3498 JPY 1 JPY = 0.1575 CZK
10 3 2024 1 CZK = 6.3498 JPY 1 JPY = 0.1575 CZK
11 3 2024 1 CZK = 6.3354 JPY 1 JPY = 0.1578 CZK
12 3 2024 1 CZK = 6.3838 JPY 1 JPY = 0.1566 CZK
13 3 2024 1 CZK = 6.4032 JPY 1 JPY = 0.1562 CZK
14 3 2024 1 CZK = 6.417 JPY 1 JPY = 0.1558 CZK
15 3 2024 1 CZK = 6.4404 JPY 1 JPY = 0.1553 CZK
16 3 2024 1 CZK = 6.4527 JPY 1 JPY = 0.155 CZK
17 3 2024 1 CZK = 6.4527 JPY 1 JPY = 0.155 CZK
18 3 2024 1 CZK = 6.447 JPY 1 JPY = 0.1551 CZK
19 3 2024 1 CZK = 6.4655 JPY 1 JPY = 0.1547 CZK
20 3 2024 1 CZK = 6.5063 JPY 1 JPY = 0.1537 CZK
21 3 2024 1 CZK = 6.5323 JPY 1 JPY = 0.1531 CZK
22 3 2024 1 CZK = 6.4531 JPY 1 JPY = 0.155 CZK
23 3 2024 1 CZK = 6.456 JPY 1 JPY = 0.1549 CZK
24 3 2024 1 CZK = 6.456 JPY 1 JPY = 0.1549 CZK
25 3 2024 1 CZK = 6.4828 JPY 1 JPY = 0.1543 CZK
26 3 2024 1 CZK = 6.5041 JPY 1 JPY = 0.1537 CZK
27 3 2024 1 CZK = 6.4635 JPY 1 JPY = 0.1547 CZK
28 3 2024 1 CZK = 6.4624 JPY 1 JPY = 0.1547 CZK
29 3 2024 1 CZK = 6.4639 JPY 1 JPY = 0.1547 CZK
30 3 2024 1 CZK = 6.4712 JPY 1 JPY = 0.1545 CZK
31 3 2024 1 CZK = 6.4712 JPY 1 JPY = 0.1545 CZK

Apr 2024

日付CZK-JPYJPY-CZK
01 4 2024 1 CZK = 6.4573 JPY 1 JPY = 0.1549 CZK
02 4 2024 1 CZK = 6.4265 JPY 1 JPY = 0.1556 CZK
03 4 2024 1 CZK = 6.4563 JPY 1 JPY = 0.1549 CZK
04 4 2024 1 CZK = 6.5074 JPY 1 JPY = 0.1537 CZK
05 4 2024 1 CZK = 6.4898 JPY 1 JPY = 0.1541 CZK
06 4 2024 1 CZK = 6.4899 JPY 1 JPY = 0.1541 CZK
07 4 2024 1 CZK = 6.4899 JPY 1 JPY = 0.1541 CZK
08 4 2024 1 CZK = 6.4859 JPY 1 JPY = 0.1542 CZK
09 4 2024 1 CZK = 6.5008 JPY 1 JPY = 0.1538 CZK
10 4 2024 1 CZK = 6.5098 JPY 1 JPY = 0.1536 CZK
11 4 2024 1 CZK = 6.4656 JPY 1 JPY = 0.1547 CZK
12 4 2024 1 CZK = 6.4378 JPY 1 JPY = 0.1553 CZK
13 4 2024 1 CZK = 6.4397 JPY 1 JPY = 0.1553 CZK
14 4 2024 1 CZK = 6.4397 JPY 1 JPY = 0.1553 CZK
15 4 2024 1 CZK = 6.4775 JPY 1 JPY = 0.1544 CZK
16 4 2024 1 CZK = 6.5282 JPY 1 JPY = 0.1532 CZK
17 4 2024 1 CZK = 6.5233 JPY 1 JPY = 0.1533 CZK
18 4 2024 1 CZK = 6.5253 JPY 1 JPY = 0.1533 CZK
19 4 2024 1 CZK = 6.5194 JPY 1 JPY = 0.1534 CZK
20 4 2024 1 CZK = 6.5244 JPY 1 JPY = 0.1533 CZK
21 4 2024 1 CZK = 6.5244 JPY 1 JPY = 0.1533 CZK
22 4 2024 1 CZK = 6.5123 JPY 1 JPY = 0.1536 CZK
23 4 2024 1 CZK = 6.5402 JPY 1 JPY = 0.1529 CZK
24 4 2024 1 CZK = 6.5651 JPY 1 JPY = 0.1523 CZK
25 4 2024 1 CZK = 6.6292 JPY 1 JPY = 0.1508 CZK
26 4 2024 1 CZK = 6.6782 JPY 1 JPY = 0.1497 CZK
27 4 2024 1 CZK = 6.729 JPY 1 JPY = 0.1486 CZK
28 4 2024 1 CZK = 6.729 JPY 1 JPY = 0.1486 CZK
29 4 2024 1 CZK = 6.656 JPY 1 JPY = 0.1502 CZK
30 4 2024 1 CZK = 6.6916 JPY 1 JPY = 0.1494 CZK

May 2024

日付CZK-JPYJPY-CZK
01 5 2024 1 CZK = 6.6982 JPY 1 JPY = 0.1493 CZK
02 5 2024 1 CZK = 6.5961 JPY 1 JPY = 0.1516 CZK
03 5 2024 1 CZK = 6.5831 JPY 1 JPY = 0.1519 CZK
04 5 2024 1 CZK = 6.5769 JPY 1 JPY = 0.152 CZK
05 5 2024 1 CZK = 6.5769 JPY 1 JPY = 0.152 CZK
06 5 2024 1 CZK = 6.6296 JPY 1 JPY = 0.1508 CZK
07 5 2024 1 CZK = 6.6578 JPY 1 JPY = 0.1502 CZK
08 5 2024 1 CZK = 6.6706 JPY 1 JPY = 0.1499 CZK
09 5 2024 1 CZK = 6.71 JPY 1 JPY = 0.149 CZK
10 5 2024 1 CZK = 6.7336 JPY 1 JPY = 0.1485 CZK
11 5 2024 1 CZK = 6.7348 JPY 1 JPY = 0.1485 CZK
12 5 2024 1 CZK = 6.7344 JPY 1 JPY = 0.1485 CZK
13 5 2024 1 CZK = 6.791 JPY 1 JPY = 0.1473 CZK
14 5 2024 1 CZK = 6.8224 JPY 1 JPY = 0.1466 CZK
15 5 2024 1 CZK = 6.8042 JPY 1 JPY = 0.147 CZK
16 5 2024 1 CZK = 6.8109 JPY 1 JPY = 0.1468 CZK
17 5 2024 1 CZK = 6.838 JPY 1 JPY = 0.1462 CZK
18 5 2024 1 CZK = 6.8525 JPY 1 JPY = 0.1459 CZK
19 5 2024 1 CZK = 6.8525 JPY 1 JPY = 0.1459 CZK
20 5 2024 1 CZK = 6.8371 JPY 1 JPY = 0.1463 CZK
21 5 2024 1 CZK = 6.8828 JPY 1 JPY = 0.1453 CZK
22 5 2024 1 CZK = 6.85 JPY 1 JPY = 0.146 CZK
23 5 2024 1 CZK = 6.8693 JPY 1 JPY = 0.1456 CZK
24 5 2024 1 CZK = 6.8863 JPY 1 JPY = 0.1452 CZK
25 5 2024 1 CZK = 6.9105 JPY 1 JPY = 0.1447 CZK
26 5 2024 1 CZK = 6.9105 JPY 1 JPY = 0.1447 CZK
27 5 2024 1 CZK = 6.8776 JPY 1 JPY = 0.1454 CZK
28 5 2024 1 CZK = 6.9175 JPY 1 JPY = 0.1446 CZK
29 5 2024 1 CZK = 6.903 JPY 1 JPY = 0.1449 CZK
30 5 2024 1 CZK = 6.846 JPY 1 JPY = 0.1461 CZK
31 5 2024 1 CZK = 6.9026 JPY 1 JPY = 0.1449 CZK

Jun 2024

日付CZK-JPYJPY-CZK
01 6 2024 1 CZK = 6.9114 JPY 1 JPY = 0.1447 CZK
02 6 2024 1 CZK = 6.9114 JPY 1 JPY = 0.1447 CZK
03 6 2024 1 CZK = 6.883 JPY 1 JPY = 0.1453 CZK
04 6 2024 1 CZK = 6.7917 JPY 1 JPY = 0.1472 CZK
05 6 2024 1 CZK = 6.8805 JPY 1 JPY = 0.1453 CZK
06 6 2024 1 CZK = 6.8895 JPY 1 JPY = 0.1451 CZK
07 6 2024 1 CZK = 6.8974 JPY 1 JPY = 0.145 CZK
08 6 2024 1 CZK = 6.8709 JPY 1 JPY = 0.1455 CZK
09 6 2024 1 CZK = 6.8709 JPY 1 JPY = 0.1455 CZK
10 6 2024 1 CZK = 6.8488 JPY 1 JPY = 0.146 CZK
11 6 2024 1 CZK = 6.821 JPY 1 JPY = 0.1466 CZK
12 6 2024 1 CZK = 6.8567 JPY 1 JPY = 0.1458 CZK
13 6 2024 1 CZK = 6.866 JPY 1 JPY = 0.1456 CZK
14 6 2024 1 CZK = 6.7807 JPY 1 JPY = 0.1475 CZK
15 6 2024 1 CZK = 6.8146 JPY 1 JPY = 0.1467 CZK
16 6 2024 1 CZK = 6.8146 JPY 1 JPY = 0.1467 CZK
17 6 2024 1 CZK = 6.8465 JPY 1 JPY = 0.1461 CZK
18 6 2024 1 CZK = 6.839 JPY 1 JPY = 0.1462 CZK
19 6 2024 1 CZK = 6.8146 JPY 1 JPY = 0.1467 CZK
20 6 2024 1 CZK = 6.8195 JPY 1 JPY = 0.1466 CZK
21 6 2024 1 CZK = 6.8069 JPY 1 JPY = 0.1469 CZK
22 6 2024 1 CZK = 6.8528 JPY 1 JPY = 0.1459 CZK
23 6 2024 1 CZK = 6.8528 JPY 1 JPY = 0.1459 CZK
24 6 2024 1 CZK = 6.8739 JPY 1 JPY = 0.1455 CZK
25 6 2024 1 CZK = 6.8842 JPY 1 JPY = 0.1453 CZK
26 6 2024 1 CZK = 6.8848 JPY 1 JPY = 0.1452 CZK
27 6 2024 1 CZK = 6.8865 JPY 1 JPY = 0.1452 CZK
28 6 2024 1 CZK = 6.8681 JPY 1 JPY = 0.1456 CZK
29 6 2024 1 CZK = 6.8847 JPY 1 JPY = 0.1453 CZK
30 6 2024 1 CZK = 6.8849 JPY 1 JPY = 0.1452 CZK

Jul 2024

日付CZK-JPYJPY-CZK
01 7 2024 1 CZK = 6.9112 JPY 1 JPY = 0.1447 CZK
02 7 2024 1 CZK = 6.882 JPY 1 JPY = 0.1453 CZK
03 7 2024 1 CZK = 6.9134 JPY 1 JPY = 0.1446 CZK
04 7 2024 1 CZK = 6.9139 JPY 1 JPY = 0.1446 CZK
05 7 2024 1 CZK = 6.9054 JPY 1 JPY = 0.1448 CZK
06 7 2024 1 CZK = 6.9339 JPY 1 JPY = 0.1442 CZK
07 7 2024 1 CZK = 6.9339 JPY 1 JPY = 0.1442 CZK
08 7 2024 1 CZK = 6.9325 JPY 1 JPY = 0.1442 CZK
09 7 2024 1 CZK = 6.9037 JPY 1 JPY = 0.1448 CZK
10 7 2024 1 CZK = 6.8892 JPY 1 JPY = 0.1452 CZK
11 7 2024 1 CZK = 6.9174 JPY 1 JPY = 0.1446 CZK
12 7 2024 1 CZK = 6.8223 JPY 1 JPY = 0.1466 CZK
13 7 2024 1 CZK = 6.7976 JPY 1 JPY = 0.1471 CZK
14 7 2024 1 CZK = 6.8021 JPY 1 JPY = 0.147 CZK
15 7 2024 1 CZK = 6.7793 JPY 1 JPY = 0.1475 CZK
16 7 2024 1 CZK = 6.8098 JPY 1 JPY = 0.1468 CZK
17 7 2024 1 CZK = 6.7672 JPY 1 JPY = 0.1478 CZK
18 7 2024 1 CZK = 6.7662 JPY 1 JPY = 0.1478 CZK
19 7 2024 1 CZK = 6.7918 JPY 1 JPY = 0.1472 CZK
20 7 2024 1 CZK = 6.7939 JPY 1 JPY = 0.1472 CZK
21 7 2024 1 CZK = 6.7919 JPY 1 JPY = 0.1472 CZK
22 7 2024 1 CZK = 6.7678 JPY 1 JPY = 0.1478 CZK
23 7 2024 1 CZK = 6.6882 JPY 1 JPY = 0.1495 CZK
24 7 2024 1 CZK = 6.5759 JPY 1 JPY = 0.1521 CZK
25 7 2024 1 CZK = 6.5289 JPY 1 JPY = 0.1532 CZK
26 7 2024 1 CZK = 6.6149 JPY 1 JPY = 0.1512 CZK
27 7 2024 1 CZK = 6.5877 JPY 1 JPY = 0.1518 CZK
28 7 2024 1 CZK = 6.5863 JPY 1 JPY = 0.1518 CZK
29 7 2024 1 CZK = 6.5629 JPY 1 JPY = 0.1524 CZK
30 7 2024 1 CZK = 6.595 JPY 1 JPY = 0.1516 CZK
31 7 2024 1 CZK = 6.3904 JPY 1 JPY = 0.1565 CZK

Aug 2024

日付CZK-JPYJPY-CZK
01 8 2024 1 CZK = 6.3858 JPY 1 JPY = 0.1566 CZK
02 8 2024 1 CZK = 6.3824 JPY 1 JPY = 0.1567 CZK
03 8 2024 1 CZK = 6.31 JPY 1 JPY = 0.1585 CZK
04 8 2024 1 CZK = 6.31 JPY 1 JPY = 0.1585 CZK
05 8 2024 1 CZK = 6.1687 JPY 1 JPY = 0.1621 CZK
06 8 2024 1 CZK = 6.2587 JPY 1 JPY = 0.1598 CZK
07 8 2024 1 CZK = 6.3515 JPY 1 JPY = 0.1574 CZK
08 8 2024 1 CZK = 6.319 JPY 1 JPY = 0.1583 CZK
09 8 2024 1 CZK = 6.3529 JPY 1 JPY = 0.1574 CZK
10 8 2024 1 CZK = 6.3426 JPY 1 JPY = 0.1577 CZK
11 8 2024 1 CZK = 6.3412 JPY 1 JPY = 0.1577 CZK
12 8 2024 1 CZK = 6.3983 JPY 1 JPY = 0.1563 CZK
13 8 2024 1 CZK = 6.3961 JPY 1 JPY = 0.1563 CZK
14 8 2024 1 CZK = 6.4275 JPY 1 JPY = 0.1556 CZK
15 8 2024 1 CZK = 6.4344 JPY 1 JPY = 0.1554 CZK
16 8 2024 1 CZK = 6.4467 JPY 1 JPY = 0.1551 CZK
17 8 2024 1 CZK = 6.4617 JPY 1 JPY = 0.1548 CZK
18 8 2024 1 CZK = 6.4644 JPY 1 JPY = 0.1547 CZK
19 8 2024 1 CZK = 6.4063 JPY 1 JPY = 0.1561 CZK
20 8 2024 1 CZK = 6.4476 JPY 1 JPY = 0.1551 CZK
21 8 2024 1 CZK = 6.4614 JPY 1 JPY = 0.1548 CZK
22 8 2024 1 CZK = 6.4805 JPY 1 JPY = 0.1543 CZK
23 8 2024 1 CZK = 6.4748 JPY 1 JPY = 0.1544 CZK
24 8 2024 1 CZK = 6.4511 JPY 1 JPY = 0.155 CZK
25 8 2024 1 CZK = 6.4526 JPY 1 JPY = 0.155 CZK
26 8 2024 1 CZK = 6.4299 JPY 1 JPY = 0.1555 CZK
27 8 2024 1 CZK = 6.4415 JPY 1 JPY = 0.1552 CZK
28 8 2024 1 CZK = 6.4125 JPY 1 JPY = 0.1559 CZK
29 8 2024 1 CZK = 6.405 JPY 1 JPY = 0.1561 CZK
30 8 2024 1 CZK = 6.4381 JPY 1 JPY = 0.1553 CZK
31 8 2024 1 CZK = 6.4504 JPY 1 JPY = 0.155 CZK

Sep 2024

日付CZK-JPYJPY-CZK
01 9 2024 1 CZK = 6.4512 JPY 1 JPY = 0.155 CZK
02 9 2024 1 CZK = 6.49 JPY 1 JPY = 0.1541 CZK
03 9 2024 1 CZK = 6.4317 JPY 1 JPY = 0.1555 CZK
04 9 2024 1 CZK = 6.3878 JPY 1 JPY = 0.1565 CZK
05 9 2024 1 CZK = 6.3704 JPY 1 JPY = 0.157 CZK
06 9 2024 1 CZK = 6.35 JPY 1 JPY = 0.1575 CZK
07 9 2024 1 CZK = 6.3025 JPY 1 JPY = 0.1587 CZK
08 9 2024 1 CZK = 6.3025 JPY 1 JPY = 0.1587 CZK
09 9 2024 1 CZK = 6.323 JPY 1 JPY = 0.1582 CZK
10 9 2024 1 CZK = 6.2997 JPY 1 JPY = 0.1587 CZK
11 9 2024 1 CZK = 6.2432 JPY 1 JPY = 0.1602 CZK
12 9 2024 1 CZK = 6.2472 JPY 1 JPY = 0.1601 CZK
13 9 2024 1 CZK = 6.212 JPY 1 JPY = 0.161 CZK
14 9 2024 1 CZK = 6.2039 JPY 1 JPY = 0.1612 CZK
15 9 2024 1 CZK = 6.2061 JPY 1 JPY = 0.1611 CZK
16 9 2024 1 CZK = 6.195 JPY 1 JPY = 0.1614 CZK
17 9 2024 1 CZK = 6.2394 JPY 1 JPY = 0.1603 CZK
18 9 2024 1 CZK = 6.2994 JPY 1 JPY = 0.1587 CZK
19 9 2024 1 CZK = 6.3599 JPY 1 JPY = 0.1572 CZK
20 9 2024 1 CZK = 6.418 JPY 1 JPY = 0.1558 CZK
21 9 2024 1 CZK = 6.4061 JPY 1 JPY = 0.1561 CZK
22 9 2024 1 CZK = 6.4061 JPY 1 JPY = 0.1561 CZK
23 9 2024 1 CZK = 6.363 JPY 1 JPY = 0.1572 CZK
24 9 2024 1 CZK = 6.3707 JPY 1 JPY = 0.157 CZK
25 9 2024 1 CZK = 6.4291 JPY 1 JPY = 0.1555 CZK
26 9 2024 1 CZK = 6.3939 JPY 1 JPY = 0.1564 CZK
27 9 2024 1 CZK = 6.3464 JPY 1 JPY = 0.1576 CZK
28 9 2024 1 CZK = 6.3143 JPY 1 JPY = 0.1584 CZK
29 9 2024 1 CZK = 6.3143 JPY 1 JPY = 0.1584 CZK
30 9 2024 1 CZK = 6.3446 JPY 1 JPY = 0.1576 CZK

Oct 2024

日付CZK-JPYJPY-CZK
01 10 2024 1 CZK = 6.3055 JPY 1 JPY = 0.1586 CZK
02 10 2024 1 CZK = 6.3355 JPY 1 JPY = 0.1578 CZK
03 10 2024 1 CZK = 6.3871 JPY 1 JPY = 0.1566 CZK
04 10 2024 1 CZK = 6.3769 JPY 1 JPY = 0.1568 CZK
05 10 2024 1 CZK = 6.4368 JPY 1 JPY = 0.1554 CZK
06 10 2024 1 CZK = 6.4368 JPY 1 JPY = 0.1554 CZK
07 10 2024 1 CZK = 6.4157 JPY 1 JPY = 0.1559 CZK
08 10 2024 1 CZK = 6.4187 JPY 1 JPY = 0.1558 CZK
09 10 2024 1 CZK = 6.4308 JPY 1 JPY = 0.1555 CZK
10 10 2024 1 CZK = 6.4319 JPY 1 JPY = 0.1555 CZK
11 10 2024 1 CZK = 6.4418 JPY 1 JPY = 0.1552 CZK
12 10 2024 1 CZK = 6.4488 JPY 1 JPY = 0.1551 CZK
13 10 2024 1 CZK = 6.4488 JPY 1 JPY = 0.1551 CZK
14 10 2024 1 CZK = 6.4675 JPY 1 JPY = 0.1546 CZK
15 10 2024 1 CZK = 6.4501 JPY 1 JPY = 0.155 CZK
16 10 2024 1 CZK = 6.4285 JPY 1 JPY = 0.1556 CZK
17 10 2024 1 CZK = 6.4323 JPY 1 JPY = 0.1555 CZK
18 10 2024 1 CZK = 6.4538 JPY 1 JPY = 0.1549 CZK
19 10 2024 1 CZK = 6.4412 JPY 1 JPY = 0.1553 CZK
20 10 2024 1 CZK = 6.4412 JPY 1 JPY = 0.1553 CZK
21 10 2024 1 CZK = 6.4447 JPY 1 JPY = 0.1552 CZK
22 10 2024 1 CZK = 6.4654 JPY 1 JPY = 0.1547 CZK
23 10 2024 1 CZK = 6.5261 JPY 1 JPY = 0.1532 CZK
24 10 2024 1 CZK = 6.5072 JPY 1 JPY = 0.1537 CZK
25 10 2024 1 CZK = 6.5122 JPY 1 JPY = 0.1536 CZK
26 10 2024 1 CZK = 6.4995 JPY 1 JPY = 0.1539 CZK
27 10 2024 1 CZK = 6.4995 JPY 1 JPY = 0.1539 CZK
28 10 2024 1 CZK = 6.5178 JPY 1 JPY = 0.1534 CZK
29 10 2024 1 CZK = 6.5306 JPY 1 JPY = 0.1531 CZK
30 10 2024 1 CZK = 6.5361 JPY 1 JPY = 0.153 CZK
31 10 2024 1 CZK = 6.564 JPY 1 JPY = 0.1523 CZK

Nov 2024

日付CZK-JPYJPY-CZK
01 11 2024 1 CZK = 6.5318 JPY 1 JPY = 0.1531 CZK
02 11 2024 1 CZK = 6.5427 JPY 1 JPY = 0.1528 CZK
03 11 2024 1 CZK = 6.5398 JPY 1 JPY = 0.1529 CZK
04 11 2024 1 CZK = 6.5483 JPY 1 JPY = 0.1527 CZK
05 11 2024 1 CZK = 6.5472 JPY 1 JPY = 0.1527 CZK
06 11 2024 1 CZK = 6.5146 JPY 1 JPY = 0.1535 CZK
07 11 2024 1 CZK = 6.5635 JPY 1 JPY = 0.1524 CZK
08 11 2024 1 CZK = 6.5138 JPY 1 JPY = 0.1535 CZK
09 11 2024 1 CZK = 6.4801 JPY 1 JPY = 0.1543 CZK
10 11 2024 1 CZK = 6.4801 JPY 1 JPY = 0.1543 CZK
11 11 2024 1 CZK = 6.4666 JPY 1 JPY = 0.1546 CZK
12 11 2024 1 CZK = 6.4467 JPY 1 JPY = 0.1551 CZK
13 11 2024 1 CZK = 6.5091 JPY 1 JPY = 0.1536 CZK
14 11 2024 1 CZK = 6.4932 JPY 1 JPY = 0.154 CZK
15 11 2024 1 CZK = 6.5013 JPY 1 JPY = 0.1538 CZK
16 11 2024 1 CZK = 6.44 JPY 1 JPY = 0.1553 CZK
17 11 2024 1 CZK = 6.4389 JPY 1 JPY = 0.1553 CZK
18 11 2024 1 CZK = 6.4753 JPY 1 JPY = 0.1544 CZK
19 11 2024 1 CZK = 6.4354 JPY 1 JPY = 0.1554 CZK
20 11 2024 1 CZK = 6.5027 JPY 1 JPY = 0.1538 CZK
21 11 2024 1 CZK = 6.4574 JPY 1 JPY = 0.1549 CZK

CZK-JPYおよびJPY-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国や日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats