currencystats247.com

CurrencyStats247 > 為替レート > CZK-JMDおよびJMD-CZKの為替レート - 2026年

CZK-JMDおよびJMD-CZKの為替レート - 2026年

CZK-JMDおよびJMD-CZKの為替レート

下から2026年のCZK-JMDおよびJMD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 7.5448 JMD
1 JMD = 0.1325 CZK

Jan 2026

日付CZK-JMDJMD-CZK
01 1 2026 1 CZK = 7.7248 JMD 1 JMD = 0.1295 CZK
02 1 2026 1 CZK = 7.7041 JMD 1 JMD = 0.1298 CZK
03 1 2026 1 CZK = 7.7075 JMD 1 JMD = 0.1297 CZK
04 1 2026 1 CZK = 7.7075 JMD 1 JMD = 0.1297 CZK
05 1 2026 1 CZK = 7.6833 JMD 1 JMD = 0.1302 CZK
06 1 2026 1 CZK = 7.6748 JMD 1 JMD = 0.1303 CZK
07 1 2026 1 CZK = 7.6293 JMD 1 JMD = 0.1311 CZK
08 1 2026 1 CZK = 7.6211 JMD 1 JMD = 0.1312 CZK
09 1 2026 1 CZK = 7.5809 JMD 1 JMD = 0.1319 CZK
10 1 2026 1 CZK = 7.5887 JMD 1 JMD = 0.1318 CZK
11 1 2026 1 CZK = 7.5933 JMD 1 JMD = 0.1317 CZK
12 1 2026 1 CZK = 7.6245 JMD 1 JMD = 0.1312 CZK
13 1 2026 1 CZK = 7.5996 JMD 1 JMD = 0.1316 CZK
14 1 2026 1 CZK = 7.5812 JMD 1 JMD = 0.1319 CZK
15 1 2026 1 CZK = 7.5552 JMD 1 JMD = 0.1324 CZK
16 1 2026 1 CZK = 7.5465 JMD 1 JMD = 0.1325 CZK
17 1 2026 1 CZK = 7.5541 JMD 1 JMD = 0.1324 CZK
18 1 2026 1 CZK = 7.5541 JMD 1 JMD = 0.1324 CZK
19 1 2026 1 CZK = 7.5532 JMD 1 JMD = 0.1324 CZK
20 1 2026 1 CZK = 7.5887 JMD 1 JMD = 0.1318 CZK
21 1 2026 1 CZK = 7.5675 JMD 1 JMD = 0.1321 CZK
22 1 2026 1 CZK = 7.5778 JMD 1 JMD = 0.132 CZK
23 1 2026 1 CZK = 7.6151 JMD 1 JMD = 0.1313 CZK
24 1 2026 1 CZK = 7.6119 JMD 1 JMD = 0.1314 CZK
25 1 2026 1 CZK = 7.6119 JMD 1 JMD = 0.1314 CZK
26 1 2026 1 CZK = 7.691 JMD 1 JMD = 0.13 CZK
27 1 2026 1 CZK = 7.6995 JMD 1 JMD = 0.1299 CZK
28 1 2026 1 CZK = 7.7255 JMD 1 JMD = 0.1294 CZK
29 1 2026 1 CZK = 7.7079 JMD 1 JMD = 0.1297 CZK
30 1 2026 1 CZK = 7.6817 JMD 1 JMD = 0.1302 CZK
31 1 2026 1 CZK = 7.6928 JMD 1 JMD = 0.13 CZK

Feb 2026

日付CZK-JMDJMD-CZK
01 2 2026 1 CZK = 7.6945 JMD 1 JMD = 0.13 CZK
02 2 2026 1 CZK = 7.6695 JMD 1 JMD = 0.1304 CZK
03 2 2026 1 CZK = 7.5954 JMD 1 JMD = 0.1317 CZK
04 2 2026 1 CZK = 7.608 JMD 1 JMD = 0.1314 CZK
05 2 2026 1 CZK = 7.5942 JMD 1 JMD = 0.1317 CZK
06 2 2026 1 CZK = 7.6131 JMD 1 JMD = 0.1314 CZK
07 2 2026 1 CZK = 7.611 JMD 1 JMD = 0.1314 CZK
08 2 2026 1 CZK = 7.611 JMD 1 JMD = 0.1314 CZK
09 2 2026 1 CZK = 7.6653 JMD 1 JMD = 0.1305 CZK
10 2 2026 1 CZK = 7.6698 JMD 1 JMD = 0.1304 CZK
11 2 2026 1 CZK = 7.682 JMD 1 JMD = 0.1302 CZK
12 2 2026 1 CZK = 7.652 JMD 1 JMD = 0.1307 CZK
13 2 2026 1 CZK = 7.6507 JMD 1 JMD = 0.1307 CZK
14 2 2026 1 CZK = 7.6469 JMD 1 JMD = 0.1308 CZK
15 2 2026 1 CZK = 7.6469 JMD 1 JMD = 0.1308 CZK
16 2 2026 1 CZK = 7.6434 JMD 1 JMD = 0.1308 CZK
17 2 2026 1 CZK = 7.6068 JMD 1 JMD = 0.1315 CZK
18 2 2026 1 CZK = 7.5997 JMD 1 JMD = 0.1316 CZK
19 2 2026 1 CZK = 7.5727 JMD 1 JMD = 0.1321 CZK
20 2 2026 1 CZK = 7.5641 JMD 1 JMD = 0.1322 CZK
21 2 2026 1 CZK = 7.562 JMD 1 JMD = 0.1322 CZK
22 2 2026 1 CZK = 7.562 JMD 1 JMD = 0.1322 CZK
23 2 2026 1 CZK = 7.5649 JMD 1 JMD = 0.1322 CZK
24 2 2026 1 CZK = 7.5997 JMD 1 JMD = 0.1316 CZK
25 2 2026 1 CZK = 7.5799 JMD 1 JMD = 0.1319 CZK
26 2 2026 1 CZK = 7.5905 JMD 1 JMD = 0.1317 CZK
27 2 2026 1 CZK = 7.585 JMD 1 JMD = 0.1318 CZK
28 2 2026 1 CZK = 7.586 JMD 1 JMD = 0.1318 CZK

Mar 2026

日付CZK-JMDJMD-CZK
01 3 2026 1 CZK = 7.586 JMD 1 JMD = 0.1318 CZK
02 3 2026 1 CZK = 7.5756 JMD 1 JMD = 0.132 CZK
03 3 2026 1 CZK = 7.4484 JMD 1 JMD = 0.1343 CZK
04 3 2026 1 CZK = 7.4574 JMD 1 JMD = 0.1341 CZK
05 3 2026 1 CZK = 7.4439 JMD 1 JMD = 0.1343 CZK
06 3 2026 1 CZK = 7.4229 JMD 1 JMD = 0.1347 CZK
07 3 2026 1 CZK = 7.4207 JMD 1 JMD = 0.1348 CZK
08 3 2026 1 CZK = 7.4207 JMD 1 JMD = 0.1348 CZK
09 3 2026 1 CZK = 7.4244 JMD 1 JMD = 0.1347 CZK
10 3 2026 1 CZK = 7.4949 JMD 1 JMD = 0.1334 CZK
11 3 2026 1 CZK = 7.449 JMD 1 JMD = 0.1342 CZK
12 3 2026 1 CZK = 7.4099 JMD 1 JMD = 0.135 CZK
13 3 2026 1 CZK = 7.357 JMD 1 JMD = 0.1359 CZK
14 3 2026 1 CZK = 7.3211 JMD 1 JMD = 0.1366 CZK
15 3 2026 1 CZK = 7.3211 JMD 1 JMD = 0.1366 CZK
16 3 2026 1 CZK = 7.39 JMD 1 JMD = 0.1353 CZK
17 3 2026 1 CZK = 7.4072 JMD 1 JMD = 0.135 CZK
18 3 2026 1 CZK = 7.4125 JMD 1 JMD = 0.1349 CZK
19 3 2026 1 CZK = 7.3635 JMD 1 JMD = 0.1358 CZK
20 3 2026 1 CZK = 7.4174 JMD 1 JMD = 0.1348 CZK
21 3 2026 1 CZK = 7.4158 JMD 1 JMD = 0.1348 CZK
22 3 2026 1 CZK = 7.4158 JMD 1 JMD = 0.1348 CZK
23 3 2026 1 CZK = 7.4349 JMD 1 JMD = 0.1345 CZK
24 3 2026 1 CZK = 7.4694 JMD 1 JMD = 0.1339 CZK
25 3 2026 1 CZK = 7.4806 JMD 1 JMD = 0.1337 CZK
26 3 2026 1 CZK = 7.3992 JMD 1 JMD = 0.1352 CZK
27 3 2026 1 CZK = 7.3855 JMD 1 JMD = 0.1354 CZK
28 3 2026 1 CZK = 7.3875 JMD 1 JMD = 0.1354 CZK
29 3 2026 1 CZK = 7.3626 JMD 1 JMD = 0.1358 CZK
30 3 2026 1 CZK = 7.3967 JMD 1 JMD = 0.1352 CZK
31 3 2026 1 CZK = 7.4175 JMD 1 JMD = 0.1348 CZK

Apr 2026

日付CZK-JMDJMD-CZK
01 4 2026 1 CZK = 7.4884 JMD 1 JMD = 0.1335 CZK
02 4 2026 1 CZK = 7.3991 JMD 1 JMD = 0.1352 CZK
03 4 2026 1 CZK = 7.4032 JMD 1 JMD = 0.1351 CZK
04 4 2026 1 CZK = 7.3892 JMD 1 JMD = 0.1353 CZK
05 4 2026 1 CZK = 7.3892 JMD 1 JMD = 0.1353 CZK
06 4 2026 1 CZK = 7.4137 JMD 1 JMD = 0.1349 CZK
07 4 2026 1 CZK = 7.4227 JMD 1 JMD = 0.1347 CZK
08 4 2026 1 CZK = 7.5489 JMD 1 JMD = 0.1325 CZK
09 4 2026 1 CZK = 7.5636 JMD 1 JMD = 0.1322 CZK
10 4 2026 1 CZK = 7.5977 JMD 1 JMD = 0.1316 CZK
11 4 2026 1 CZK = 7.5942 JMD 1 JMD = 0.1317 CZK
12 4 2026 1 CZK = 7.5942 JMD 1 JMD = 0.1317 CZK
13 4 2026 1 CZK = 7.5698 JMD 1 JMD = 0.1321 CZK
14 4 2026 1 CZK = 7.6467 JMD 1 JMD = 0.1308 CZK
15 4 2026 1 CZK = 7.6308 JMD 1 JMD = 0.131 CZK
16 4 2026 1 CZK = 7.6371 JMD 1 JMD = 0.1309 CZK
17 4 2026 1 CZK = 7.6668 JMD 1 JMD = 0.1304 CZK
18 4 2026 1 CZK = 7.6753 JMD 1 JMD = 0.1303 CZK
19 4 2026 1 CZK = 7.6753 JMD 1 JMD = 0.1303 CZK
20 4 2026 1 CZK = 7.6782 JMD 1 JMD = 0.1302 CZK
21 4 2026 1 CZK = 7.6698 JMD 1 JMD = 0.1304 CZK
22 4 2026 1 CZK = 7.6405 JMD 1 JMD = 0.1309 CZK
23 4 2026 1 CZK = 7.6394 JMD 1 JMD = 0.1309 CZK
24 4 2026 1 CZK = 7.5866 JMD 1 JMD = 0.1318 CZK
25 4 2026 1 CZK = 7.5828 JMD 1 JMD = 0.1319 CZK
26 4 2026 1 CZK = 7.5828 JMD 1 JMD = 0.1319 CZK
27 4 2026 1 CZK = 7.6165 JMD 1 JMD = 0.1313 CZK
28 4 2026 1 CZK = 7.5501 JMD 1 JMD = 0.1324 CZK
29 4 2026 1 CZK = 7.5294 JMD 1 JMD = 0.1328 CZK
30 4 2026 1 CZK = 7.5373 JMD 1 JMD = 0.1327 CZK

May 2026

日付CZK-JMDJMD-CZK
01 5 2026 1 CZK = 7.5553 JMD 1 JMD = 0.1324 CZK
02 5 2026 1 CZK = 7.5397 JMD 1 JMD = 0.1326 CZK
03 5 2026 1 CZK = 7.5397 JMD 1 JMD = 0.1326 CZK
04 5 2026 1 CZK = 7.5555 JMD 1 JMD = 0.1324 CZK
05 5 2026 1 CZK = 7.5482 JMD 1 JMD = 0.1325 CZK
06 5 2026 1 CZK = 7.6346 JMD 1 JMD = 0.131 CZK
07 5 2026 1 CZK = 7.6258 JMD 1 JMD = 0.1311 CZK
08 5 2026 1 CZK = 7.6271 JMD 1 JMD = 0.1311 CZK
09 5 2026 1 CZK = 7.6169 JMD 1 JMD = 0.1313 CZK
10 5 2026 1 CZK = 7.6169 JMD 1 JMD = 0.1313 CZK
11 5 2026 1 CZK = 7.6312 JMD 1 JMD = 0.131 CZK
12 5 2026 1 CZK = 7.6267 JMD 1 JMD = 0.1311 CZK
13 5 2026 1 CZK = 7.6099 JMD 1 JMD = 0.1314 CZK
14 5 2026 1 CZK = 7.6176 JMD 1 JMD = 0.1313 CZK
15 5 2026 1 CZK = 7.5544 JMD 1 JMD = 0.1324 CZK
16 5 2026 1 CZK = 7.5691 JMD 1 JMD = 0.1321 CZK
17 5 2026 1 CZK = 7.5691 JMD 1 JMD = 0.1321 CZK
18 5 2026 1 CZK = 7.5641 JMD 1 JMD = 0.1322 CZK
19 5 2026 1 CZK = 7.5669 JMD 1 JMD = 0.1322 CZK
20 5 2026 1 CZK = 7.5499 JMD 1 JMD = 0.1325 CZK
21 5 2026 1 CZK = 7.5191 JMD 1 JMD = 0.133 CZK
22 5 2026 1 CZK = 7.54 JMD 1 JMD = 0.1326 CZK
23 5 2026 1 CZK = 7.5344 JMD 1 JMD = 0.1327 CZK
24 5 2026 1 CZK = 7.5344 JMD 1 JMD = 0.1327 CZK
25 5 2026 1 CZK = 7.565 JMD 1 JMD = 0.1322 CZK
26 5 2026 1 CZK = 7.554 JMD 1 JMD = 0.1324 CZK
27 5 2026 1 CZK = 7.545 JMD 1 JMD = 0.1325 CZK
28 5 2026 1 CZK = 7.4893 JMD 1 JMD = 0.1335 CZK
29 5 2026 1 CZK = 7.5532 JMD 1 JMD = 0.1324 CZK
30 5 2026 1 CZK = 7.564 JMD 1 JMD = 0.1322 CZK
31 5 2026 1 CZK = 7.564 JMD 1 JMD = 0.1322 CZK

Jun 2026

日付CZK-JMDJMD-CZK
01 6 2026 1 CZK = 7.5556 JMD 1 JMD = 0.1324 CZK
02 6 2026 1 CZK = 7.5557 JMD 1 JMD = 0.1324 CZK
03 6 2026 1 CZK = 7.5438 JMD 1 JMD = 0.1326 CZK

Jul 2026

日付CZK-JMDJMD-CZK
01 7 2026 1 CZK = 7.3909 JMD 1 JMD = 0.1353 CZK
02 7 2026 1 CZK = 7.3942 JMD 1 JMD = 0.1352 CZK
03 7 2026 1 CZK = 7.4867 JMD 1 JMD = 0.1336 CZK
04 7 2026 1 CZK = 7.489 JMD 1 JMD = 0.1335 CZK
05 7 2026 1 CZK = 7.489 JMD 1 JMD = 0.1335 CZK
06 7 2026 1 CZK = 7.4785 JMD 1 JMD = 0.1337 CZK
07 7 2026 1 CZK = 7.43 JMD 1 JMD = 0.1346 CZK
08 7 2026 1 CZK = 7.4433 JMD 1 JMD = 0.1343 CZK
09 7 2026 1 CZK = 7.493 JMD 1 JMD = 0.1335 CZK
10 7 2026 1 CZK = 7.4482 JMD 1 JMD = 0.1343 CZK
11 7 2026 1 CZK = 7.438 JMD 1 JMD = 0.1344 CZK
12 7 2026 1 CZK = 7.4436 JMD 1 JMD = 0.1343 CZK
13 7 2026 1 CZK = 7.4904 JMD 1 JMD = 0.1335 CZK
14 7 2026 1 CZK = 7.4492 JMD 1 JMD = 0.1342 CZK
15 7 2026 1 CZK = 7.466 JMD 1 JMD = 0.1339 CZK
16 7 2026 1 CZK = 7.5133 JMD 1 JMD = 0.1331 CZK
17 7 2026 1 CZK = 7.4796 JMD 1 JMD = 0.1337 CZK
18 7 2026 1 CZK = 7.4735 JMD 1 JMD = 0.1338 CZK
19 7 2026 1 CZK = 7.4735 JMD 1 JMD = 0.1338 CZK
20 7 2026 1 CZK = 7.4944 JMD 1 JMD = 0.1334 CZK
21 7 2026 1 CZK = 7.491 JMD 1 JMD = 0.1335 CZK
22 7 2026 1 CZK = 7.4864 JMD 1 JMD = 0.1336 CZK
23 7 2026 1 CZK = 7.4591 JMD 1 JMD = 0.1341 CZK
24 7 2026 1 CZK = 7.474 JMD 1 JMD = 0.1338 CZK
25 7 2026 1 CZK = 7.4712 JMD 1 JMD = 0.1338 CZK
26 7 2026 1 CZK = 7.4712 JMD 1 JMD = 0.1338 CZK

CZK-JMDおよびJMD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats