currencystats247.com

CurrencyStats247 > 為替レート > CZK-IRRおよびIRR-CZKの為替レート - 2026年

CZK-IRRおよびIRR-CZKの為替レート - 2026年

CZK-IRRおよびIRR-CZKの為替レート

下から2026年のCZK-IRRおよびIRR-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 45570.3752 IRR
1 IRR = 0 CZK

Jan 2026

日付CZK-IRRIRR-CZK
01 1 2026 1 CZK = 2046.2039 IRR 1 IRR = 0.0005 CZK
02 1 2026 1 CZK = 2042.8995 IRR 1 IRR = 0.0005 CZK
03 1 2026 1 CZK = 2044.6941 IRR 1 IRR = 0.0005 CZK
04 1 2026 1 CZK = 2044.6941 IRR 1 IRR = 0.0005 CZK
05 1 2026 1 CZK = 2035.4669 IRR 1 IRR = 0.0005 CZK
06 1 2026 1 CZK = 2037.2923 IRR 1 IRR = 0.0005 CZK
07 1 2026 1 CZK = 2029.0302 IRR 1 IRR = 0.0005 CZK
08 1 2026 1 CZK = 2027.0726 IRR 1 IRR = 0.0005 CZK
09 1 2026 1 CZK = 2016.1308 IRR 1 IRR = 0.0005 CZK
10 1 2026 1 CZK = 2018.1957 IRR 1 IRR = 0.0005 CZK
11 1 2026 1 CZK = 2018.1957 IRR 1 IRR = 0.0005 CZK
12 1 2026 1 CZK = 2026.2244 IRR 1 IRR = 0.0005 CZK
13 1 2026 1 CZK = 2024.5152 IRR 1 IRR = 0.0005 CZK
14 1 2026 1 CZK = 2025.5818 IRR 1 IRR = 0.0005 CZK
15 1 2026 1 CZK = 2019.1251 IRR 1 IRR = 0.0005 CZK
16 1 2026 1 CZK = 2014.575 IRR 1 IRR = 0.0005 CZK
17 1 2026 1 CZK = 2013.9939 IRR 1 IRR = 0.0005 CZK
18 1 2026 1 CZK = 2013.9939 IRR 1 IRR = 0.0005 CZK
19 1 2026 1 CZK = 2016.921 IRR 1 IRR = 0.0005 CZK
20 1 2026 1 CZK = 2031.1188 IRR 1 IRR = 0.0005 CZK
21 1 2026 1 CZK = 2028.8836 IRR 1 IRR = 0.0005 CZK
22 1 2026 1 CZK = 2027.7652 IRR 1 IRR = 0.0005 CZK
23 1 2026 1 CZK = 2038.175 IRR 1 IRR = 0.0005 CZK
24 1 2026 1 CZK = 2052.8248 IRR 1 IRR = 0.0005 CZK
25 1 2026 1 CZK = 2052.8248 IRR 1 IRR = 0.0005 CZK
26 1 2026 1 CZK = 2057.9449 IRR 1 IRR = 0.0005 CZK
27 1 2026 1 CZK = 2067.0082 IRR 1 IRR = 0.0005 CZK
28 1 2026 1 CZK = 2077.0666 IRR 1 IRR = 0.0005 CZK
29 1 2026 1 CZK = 2070.1468 IRR 1 IRR = 0.0005 CZK
30 1 2026 1 CZK = 2064.6423 IRR 1 IRR = 0.0005 CZK
31 1 2026 1 CZK = 2052.0248 IRR 1 IRR = 0.0005 CZK

Feb 2026

日付CZK-IRRIRR-CZK
01 2 2026 1 CZK = 2052.0248 IRR 1 IRR = 0.0005 CZK
02 2 2026 1 CZK = 2055.4747 IRR 1 IRR = 0.0005 CZK
03 2 2026 1 CZK = 2042.6075 IRR 1 IRR = 0.0005 CZK
04 2 2026 1 CZK = 2044.8186 IRR 1 IRR = 0.0005 CZK
05 2 2026 1 CZK = 2044.7838 IRR 1 IRR = 0.0005 CZK
06 2 2026 1 CZK = 2048.986 IRR 1 IRR = 0.0005 CZK
07 2 2026 1 CZK = 2054.4667 IRR 1 IRR = 0.0005 CZK
08 2 2026 1 CZK = 2054.4667 IRR 1 IRR = 0.0005 CZK
09 2 2026 1 CZK = 2065.7106 IRR 1 IRR = 0.0005 CZK
10 2 2026 1 CZK = 2065.5988 IRR 1 IRR = 0.0005 CZK
11 2 2026 1 CZK = 2067.8395 IRR 1 IRR = 0.0005 CZK
12 2 2026 1 CZK = 2062.9587 IRR 1 IRR = 0.0005 CZK
13 2 2026 1 CZK = 2059.1876 IRR 1 IRR = 0.0005 CZK
14 2 2026 1 CZK = 2060.4019 IRR 1 IRR = 0.0005 CZK
15 2 2026 1 CZK = 2060.4019 IRR 1 IRR = 0.0005 CZK
16 2 2026 1 CZK = 2058.0809 IRR 1 IRR = 0.0005 CZK
17 2 2026 1 CZK = 2053.2805 IRR 1 IRR = 0.0005 CZK
18 2 2026 1 CZK = 2056.6856 IRR 1 IRR = 0.0005 CZK
19 2 2026 1 CZK = 2046.1907 IRR 1 IRR = 0.0005 CZK
20 2 2026 1 CZK = 2044.6598 IRR 1 IRR = 0.0005 CZK
21 2 2026 1 CZK = 2048.977 IRR 1 IRR = 0.0005 CZK
22 2 2026 1 CZK = 2048.977 IRR 1 IRR = 0.0005 CZK
23 2 2026 1 CZK = 62409.1228 IRR 1 IRR = 0 CZK
24 2 2026 1 CZK = 62412.62 IRR 1 IRR = 0 CZK
25 2 2026 1 CZK = 63003.9797 IRR 1 IRR = 0 CZK
26 2 2026 1 CZK = 63867.2084 IRR 1 IRR = 0 CZK
27 2 2026 1 CZK = 63958.4822 IRR 1 IRR = 0 CZK
28 2 2026 1 CZK = 64052.9237 IRR 1 IRR = 0 CZK

Mar 2026

日付CZK-IRRIRR-CZK
01 3 2026 1 CZK = 64052.9237 IRR 1 IRR = 0 CZK
02 3 2026 1 CZK = 63483.8179 IRR 1 IRR = 0 CZK
03 3 2026 1 CZK = 62707.6921 IRR 1 IRR = 0 CZK
04 3 2026 1 CZK = 62833.4166 IRR 1 IRR = 0 CZK
05 3 2026 1 CZK = 62821.8003 IRR 1 IRR = 0 CZK
06 3 2026 1 CZK = 62511.4374 IRR 1 IRR = 0 CZK
07 3 2026 1 CZK = 62915.0313 IRR 1 IRR = 0 CZK
08 3 2026 1 CZK = 62915.0313 IRR 1 IRR = 0 CZK
09 3 2026 1 CZK = 62587.5226 IRR 1 IRR = 0 CZK
10 3 2026 1 CZK = 63043.4901 IRR 1 IRR = 0 CZK
11 3 2026 1 CZK = 62865.3598 IRR 1 IRR = 0 CZK
12 3 2026 1 CZK = 62511.9714 IRR 1 IRR = 0 CZK
13 3 2026 1 CZK = 61950.4745 IRR 1 IRR = 0 CZK
14 3 2026 1 CZK = 61675.255 IRR 1 IRR = 0 CZK
15 3 2026 1 CZK = 61675.255 IRR 1 IRR = 0 CZK
16 3 2026 1 CZK = 62106.3223 IRR 1 IRR = 0 CZK
17 3 2026 1 CZK = 62257.8245 IRR 1 IRR = 0 CZK
18 3 2026 1 CZK = 61940.257 IRR 1 IRR = 0 CZK
19 3 2026 1 CZK = 61609.0985 IRR 1 IRR = 0 CZK
20 3 2026 1 CZK = 62106.4128 IRR 1 IRR = 0 CZK
21 3 2026 1 CZK = 62206.8329 IRR 1 IRR = 0 CZK
22 3 2026 1 CZK = 62206.8329 IRR 1 IRR = 0 CZK
23 3 2026 1 CZK = 62193.7568 IRR 1 IRR = 0 CZK
24 3 2026 1 CZK = 62229.2345 IRR 1 IRR = 0 CZK
25 3 2026 1 CZK = 62321.1237 IRR 1 IRR = 0 CZK
26 3 2026 1 CZK = 61865.6033 IRR 1 IRR = 0 CZK
27 3 2026 1 CZK = 61613.8921 IRR 1 IRR = 0 CZK
28 3 2026 1 CZK = 61628.01 IRR 1 IRR = 0 CZK
29 3 2026 1 CZK = 61628.01 IRR 1 IRR = 0 CZK
30 3 2026 1 CZK = 61480.0205 IRR 1 IRR = 0 CZK
31 3 2026 1 CZK = 61601.5702 IRR 1 IRR = 0 CZK

Apr 2026

日付CZK-IRRIRR-CZK
01 4 2026 1 CZK = 62317.965 IRR 1 IRR = 0 CZK
02 4 2026 1 CZK = 61887.3308 IRR 1 IRR = 0 CZK
03 4 2026 1 CZK = 62082.2263 IRR 1 IRR = 0 CZK
04 4 2026 1 CZK = 61967.126 IRR 1 IRR = 0 CZK
05 4 2026 1 CZK = 61967.126 IRR 1 IRR = 0 CZK
06 4 2026 1 CZK = 62172.7425 IRR 1 IRR = 0 CZK
07 4 2026 1 CZK = 62033.1196 IRR 1 IRR = 0 CZK
08 4 2026 1 CZK = 63143.0088 IRR 1 IRR = 0 CZK
09 4 2026 1 CZK = 62948.184 IRR 1 IRR = 0 CZK
10 4 2026 1 CZK = 63261.6247 IRR 1 IRR = 0 CZK
11 4 2026 1 CZK = 63310.5355 IRR 1 IRR = 0 CZK
12 4 2026 1 CZK = 63310.5355 IRR 1 IRR = 0 CZK
13 4 2026 1 CZK = 63137.279 IRR 1 IRR = 0 CZK
14 4 2026 1 CZK = 63754.5556 IRR 1 IRR = 0 CZK
15 4 2026 1 CZK = 63646.1088 IRR 1 IRR = 0 CZK
16 4 2026 1 CZK = 63685.5815 IRR 1 IRR = 0 CZK
17 4 2026 1 CZK = 64070.696 IRR 1 IRR = 0 CZK
18 4 2026 1 CZK = 64043.2155 IRR 1 IRR = 0 CZK
19 4 2026 1 CZK = 64043.2155 IRR 1 IRR = 0 CZK
20 4 2026 1 CZK = 64065.8934 IRR 1 IRR = 0 CZK
21 4 2026 1 CZK = 64057.2377 IRR 1 IRR = 0 CZK
22 4 2026 1 CZK = 63682.2828 IRR 1 IRR = 0 CZK
23 4 2026 1 CZK = 63413.2639 IRR 1 IRR = 0 CZK
24 4 2026 1 CZK = 63375.5581 IRR 1 IRR = 0 CZK
25 4 2026 1 CZK = 63385.8614 IRR 1 IRR = 0 CZK
26 4 2026 1 CZK = 63385.8614 IRR 1 IRR = 0 CZK
27 4 2026 1 CZK = 63515.8386 IRR 1 IRR = 0 CZK
28 4 2026 1 CZK = 63026.4691 IRR 1 IRR = 0 CZK
29 4 2026 1 CZK = 63170.5365 IRR 1 IRR = 0 CZK
30 4 2026 1 CZK = 63266.0291 IRR 1 IRR = 0 CZK

May 2026

日付CZK-IRRIRR-CZK
01 5 2026 1 CZK = 63392.2829 IRR 1 IRR = 0 CZK
02 5 2026 1 CZK = 63213.4848 IRR 1 IRR = 0 CZK
03 5 2026 1 CZK = 63213.4848 IRR 1 IRR = 0 CZK
04 5 2026 1 CZK = 63008.1344 IRR 1 IRR = 0 CZK
05 5 2026 1 CZK = 63052.314 IRR 1 IRR = 0 CZK
06 5 2026 1 CZK = 63746.7218 IRR 1 IRR = 0 CZK
07 5 2026 1 CZK = 63548.7473 IRR 1 IRR = 0 CZK
08 5 2026 1 CZK = 63537.472 IRR 1 IRR = 0 CZK
09 5 2026 1 CZK = 63551.814 IRR 1 IRR = 0 CZK
10 5 2026 1 CZK = 63551.814 IRR 1 IRR = 0 CZK
11 5 2026 1 CZK = 63459.2659 IRR 1 IRR = 0 CZK
12 5 2026 1 CZK = 63306.8197 IRR 1 IRR = 0 CZK
13 5 2026 1 CZK = 63130.4943 IRR 1 IRR = 0 CZK
14 5 2026 1 CZK = 63246.3228 IRR 1 IRR = 0 CZK
15 5 2026 1 CZK = 62844.0828 IRR 1 IRR = 0 CZK
16 5 2026 1 CZK = 63059.9486 IRR 1 IRR = 0 CZK
17 5 2026 1 CZK = 63059.9486 IRR 1 IRR = 0 CZK
18 5 2026 1 CZK = 63092.5321 IRR 1 IRR = 0 CZK
19 5 2026 1 CZK = 62834.1287 IRR 1 IRR = 0 CZK
20 5 2026 1 CZK = 63018.8206 IRR 1 IRR = 0 CZK
21 5 2026 1 CZK = 63097.3841 IRR 1 IRR = 0 CZK
22 5 2026 1 CZK = 63171.7599 IRR 1 IRR = 0 CZK
23 5 2026 1 CZK = 63224.9692 IRR 1 IRR = 0 CZK
24 5 2026 1 CZK = 63224.9692 IRR 1 IRR = 0 CZK
25 5 2026 1 CZK = 63524.511 IRR 1 IRR = 0 CZK
26 5 2026 1 CZK = 63473.9408 IRR 1 IRR = 0 CZK
27 5 2026 1 CZK = 63329.3119 IRR 1 IRR = 0 CZK
28 5 2026 1 CZK = 64140.4023 IRR 1 IRR = 0 CZK
29 5 2026 1 CZK = 64358.3099 IRR 1 IRR = 0 CZK
30 5 2026 1 CZK = 64878.8307 IRR 1 IRR = 0 CZK
31 5 2026 1 CZK = 64878.8307 IRR 1 IRR = 0 CZK

Jun 2026

日付CZK-IRRIRR-CZK
01 6 2026 1 CZK = 64795.6087 IRR 1 IRR = 0 CZK
02 6 2026 1 CZK = 64908.3921 IRR 1 IRR = 0 CZK
03 6 2026 1 CZK = 65993.6215 IRR 1 IRR = 0 CZK

Jul 2026

日付CZK-IRRIRR-CZK
01 7 2026 1 CZK = 64646.9206 IRR 1 IRR = 0 CZK
02 7 2026 1 CZK = 64790.7573 IRR 1 IRR = 0 CZK
03 7 2026 1 CZK = 65117.8546 IRR 1 IRR = 0 CZK
04 7 2026 1 CZK = 65073.032 IRR 1 IRR = 0 CZK
05 7 2026 1 CZK = 65073.032 IRR 1 IRR = 0 CZK
06 7 2026 1 CZK = 65047.4312 IRR 1 IRR = 0 CZK
07 7 2026 1 CZK = 64907.7425 IRR 1 IRR = 0 CZK
08 7 2026 1 CZK = 64612.8494 IRR 1 IRR = 0 CZK
09 7 2026 1 CZK = 64772.1501 IRR 1 IRR = 0 CZK
10 7 2026 1 CZK = 64797.9833 IRR 1 IRR = 0 CZK
11 7 2026 1 CZK = 64697.7596 IRR 1 IRR = 0 CZK
12 7 2026 1 CZK = 64697.7596 IRR 1 IRR = 0 CZK
13 7 2026 1 CZK = 64732.6503 IRR 1 IRR = 0 CZK
14 7 2026 1 CZK = 64589.1676 IRR 1 IRR = 0 CZK
15 7 2026 1 CZK = 64780.5066 IRR 1 IRR = 0 CZK
16 7 2026 1 CZK = 65139.0174 IRR 1 IRR = 0 CZK
17 7 2026 1 CZK = 64944.5675 IRR 1 IRR = 0 CZK
18 7 2026 1 CZK = 64948.2407 IRR 1 IRR = 0 CZK
19 7 2026 1 CZK = 64948.2407 IRR 1 IRR = 0 CZK
20 7 2026 1 CZK = 65011.3599 IRR 1 IRR = 0 CZK
21 7 2026 1 CZK = 64993.6798 IRR 1 IRR = 0 CZK
22 7 2026 1 CZK = 64874.3964 IRR 1 IRR = 0 CZK
23 7 2026 1 CZK = 64748.5758 IRR 1 IRR = 0 CZK
24 7 2026 1 CZK = 64824.2198 IRR 1 IRR = 0 CZK
25 7 2026 1 CZK = 64747.0028 IRR 1 IRR = 0 CZK
26 7 2026 1 CZK = 64747.0028 IRR 1 IRR = 0 CZK

CZK-IRRおよびIRR-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats