currencystats247.com

CurrencyStats247 > 為替レート > CZK-IQDおよびIQD-CZKの為替レート - 2025年

CZK-IQDおよびIQD-CZKの為替レート - 2025年

CZK-IQDおよびIQD-CZKの為替レート

下から2025年のCZK-IQDおよびIQD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 56.6593 IQD
1 IQD = 0.0176 CZK

Jan 2025

日付CZK-IQDIQD-CZK
01 1 2025 1 CZK = 54.1233 IQD 1 IQD = 0.0185 CZK
02 1 2025 1 CZK = 53.7216 IQD 1 IQD = 0.0186 CZK
03 1 2025 1 CZK = 53.6313 IQD 1 IQD = 0.0186 CZK
04 1 2025 1 CZK = 53.5857 IQD 1 IQD = 0.0187 CZK
05 1 2025 1 CZK = 53.5857 IQD 1 IQD = 0.0187 CZK
06 1 2025 1 CZK = 54.3072 IQD 1 IQD = 0.0184 CZK
07 1 2025 1 CZK = 54.1753 IQD 1 IQD = 0.0185 CZK
08 1 2025 1 CZK = 53.6643 IQD 1 IQD = 0.0186 CZK
09 1 2025 1 CZK = 53.7276 IQD 1 IQD = 0.0186 CZK
10 1 2025 1 CZK = 53.7925 IQD 1 IQD = 0.0186 CZK
11 1 2025 1 CZK = 53.7475 IQD 1 IQD = 0.0186 CZK
12 1 2025 1 CZK = 53.7475 IQD 1 IQD = 0.0186 CZK
13 1 2025 1 CZK = 53.0149 IQD 1 IQD = 0.0189 CZK
14 1 2025 1 CZK = 53.201 IQD 1 IQD = 0.0188 CZK
15 1 2025 1 CZK = 53.4863 IQD 1 IQD = 0.0187 CZK
16 1 2025 1 CZK = 53.4117 IQD 1 IQD = 0.0187 CZK
17 1 2025 1 CZK = 53.387 IQD 1 IQD = 0.0187 CZK
18 1 2025 1 CZK = 53.272 IQD 1 IQD = 0.0188 CZK
19 1 2025 1 CZK = 53.2428 IQD 1 IQD = 0.0188 CZK
20 1 2025 1 CZK = 53.5112 IQD 1 IQD = 0.0187 CZK
21 1 2025 1 CZK = 53.9144 IQD 1 IQD = 0.0185 CZK
22 1 2025 1 CZK = 54.1323 IQD 1 IQD = 0.0185 CZK
23 1 2025 1 CZK = 54.2755 IQD 1 IQD = 0.0184 CZK
24 1 2025 1 CZK = 54.712 IQD 1 IQD = 0.0183 CZK
25 1 2025 1 CZK = 54.6898 IQD 1 IQD = 0.0183 CZK
26 1 2025 1 CZK = 54.6898 IQD 1 IQD = 0.0183 CZK
27 1 2025 1 CZK = 54.8754 IQD 1 IQD = 0.0182 CZK
28 1 2025 1 CZK = 54.4496 IQD 1 IQD = 0.0184 CZK
29 1 2025 1 CZK = 54.2657 IQD 1 IQD = 0.0184 CZK
30 1 2025 1 CZK = 54.1821 IQD 1 IQD = 0.0185 CZK
31 1 2025 1 CZK = 54.0387 IQD 1 IQD = 0.0185 CZK

Feb 2025

日付CZK-IQDIQD-CZK
01 2 2025 1 CZK = 53.8436 IQD 1 IQD = 0.0186 CZK
02 2 2025 1 CZK = 53.9324 IQD 1 IQD = 0.0185 CZK
03 2 2025 1 CZK = 53.2493 IQD 1 IQD = 0.0188 CZK
04 2 2025 1 CZK = 53.7288 IQD 1 IQD = 0.0186 CZK
05 2 2025 1 CZK = 54.2924 IQD 1 IQD = 0.0184 CZK
06 2 2025 1 CZK = 54.0122 IQD 1 IQD = 0.0185 CZK
07 2 2025 1 CZK = 54.1895 IQD 1 IQD = 0.0185 CZK
08 2 2025 1 CZK = 54.1015 IQD 1 IQD = 0.0185 CZK
09 2 2025 1 CZK = 54.1015 IQD 1 IQD = 0.0185 CZK
10 2 2025 1 CZK = 53.948 IQD 1 IQD = 0.0185 CZK
11 2 2025 1 CZK = 53.9097 IQD 1 IQD = 0.0185 CZK
12 2 2025 1 CZK = 54.1946 IQD 1 IQD = 0.0185 CZK
13 2 2025 1 CZK = 54.1531 IQD 1 IQD = 0.0185 CZK
14 2 2025 1 CZK = 54.8166 IQD 1 IQD = 0.0182 CZK
15 2 2025 1 CZK = 54.7605 IQD 1 IQD = 0.0183 CZK
16 2 2025 1 CZK = 54.7605 IQD 1 IQD = 0.0183 CZK
17 2 2025 1 CZK = 54.8085 IQD 1 IQD = 0.0182 CZK
18 2 2025 1 CZK = 54.6129 IQD 1 IQD = 0.0183 CZK
19 2 2025 1 CZK = 54.3566 IQD 1 IQD = 0.0184 CZK
20 2 2025 1 CZK = 54.5357 IQD 1 IQD = 0.0183 CZK
21 2 2025 1 CZK = 54.7069 IQD 1 IQD = 0.0183 CZK
22 2 2025 1 CZK = 54.6922 IQD 1 IQD = 0.0183 CZK
23 2 2025 1 CZK = 54.6922 IQD 1 IQD = 0.0183 CZK
24 2 2025 1 CZK = 54.665 IQD 1 IQD = 0.0183 CZK
25 2 2025 1 CZK = 55.0217 IQD 1 IQD = 0.0182 CZK
26 2 2025 1 CZK = 55.0195 IQD 1 IQD = 0.0182 CZK
27 2 2025 1 CZK = 54.918 IQD 1 IQD = 0.0182 CZK
28 2 2025 1 CZK = 54.4307 IQD 1 IQD = 0.0184 CZK

Mar 2025

日付CZK-IQDIQD-CZK
01 3 2025 1 CZK = 54.1956 IQD 1 IQD = 0.0185 CZK
02 3 2025 1 CZK = 54.2069 IQD 1 IQD = 0.0184 CZK
03 3 2025 1 CZK = 54.6574 IQD 1 IQD = 0.0183 CZK
04 3 2025 1 CZK = 55.1776 IQD 1 IQD = 0.0181 CZK
05 3 2025 1 CZK = 55.846 IQD 1 IQD = 0.0179 CZK
06 3 2025 1 CZK = 56.4796 IQD 1 IQD = 0.0177 CZK
07 3 2025 1 CZK = 56.8253 IQD 1 IQD = 0.0176 CZK
08 3 2025 1 CZK = 56.8687 IQD 1 IQD = 0.0176 CZK
09 3 2025 1 CZK = 56.9742 IQD 1 IQD = 0.0176 CZK
10 3 2025 1 CZK = 56.9239 IQD 1 IQD = 0.0176 CZK
11 3 2025 1 CZK = 57.3266 IQD 1 IQD = 0.0174 CZK
12 3 2025 1 CZK = 57.1796 IQD 1 IQD = 0.0175 CZK
13 3 2025 1 CZK = 56.7015 IQD 1 IQD = 0.0176 CZK
14 3 2025 1 CZK = 57.0596 IQD 1 IQD = 0.0175 CZK
15 3 2025 1 CZK = 56.827 IQD 1 IQD = 0.0176 CZK
16 3 2025 1 CZK = 56.9736 IQD 1 IQD = 0.0176 CZK
17 3 2025 1 CZK = 57.0382 IQD 1 IQD = 0.0175 CZK
18 3 2025 1 CZK = 56.9673 IQD 1 IQD = 0.0176 CZK
19 3 2025 1 CZK = 57.0812 IQD 1 IQD = 0.0175 CZK
20 3 2025 1 CZK = 56.7544 IQD 1 IQD = 0.0176 CZK
21 3 2025 1 CZK = 56.7958 IQD 1 IQD = 0.0176 CZK
22 3 2025 1 CZK = 56.5202 IQD 1 IQD = 0.0177 CZK
23 3 2025 1 CZK = 56.6609 IQD 1 IQD = 0.0176 CZK
24 3 2025 1 CZK = 56.8383 IQD 1 IQD = 0.0176 CZK
25 3 2025 1 CZK = 56.9542 IQD 1 IQD = 0.0176 CZK
26 3 2025 1 CZK = 56.7157 IQD 1 IQD = 0.0176 CZK
27 3 2025 1 CZK = 56.5266 IQD 1 IQD = 0.0177 CZK
28 3 2025 1 CZK = 56.5969 IQD 1 IQD = 0.0177 CZK
29 3 2025 1 CZK = 56.946 IQD 1 IQD = 0.0176 CZK
30 3 2025 1 CZK = 56.9153 IQD 1 IQD = 0.0176 CZK
31 3 2025 1 CZK = 56.7829 IQD 1 IQD = 0.0176 CZK

Apr 2025

日付CZK-IQDIQD-CZK
01 4 2025 1 CZK = 56.3866 IQD 1 IQD = 0.0177 CZK
02 4 2025 1 CZK = 56.6715 IQD 1 IQD = 0.0176 CZK
03 4 2025 1 CZK = 58.0323 IQD 1 IQD = 0.0172 CZK
04 4 2025 1 CZK = 57.5192 IQD 1 IQD = 0.0174 CZK
05 4 2025 1 CZK = 57.1966 IQD 1 IQD = 0.0175 CZK
06 4 2025 1 CZK = 57.1966 IQD 1 IQD = 0.0175 CZK
07 4 2025 1 CZK = 57.0742 IQD 1 IQD = 0.0175 CZK
08 4 2025 1 CZK = 57.0809 IQD 1 IQD = 0.0175 CZK
09 4 2025 1 CZK = 57.418 IQD 1 IQD = 0.0174 CZK
10 4 2025 1 CZK = 57.6701 IQD 1 IQD = 0.0173 CZK
11 4 2025 1 CZK = 59.0947 IQD 1 IQD = 0.0169 CZK
12 4 2025 1 CZK = 59.1047 IQD 1 IQD = 0.0169 CZK
13 4 2025 1 CZK = 59.237 IQD 1 IQD = 0.0169 CZK
14 4 2025 1 CZK = 59.5025 IQD 1 IQD = 0.0168 CZK
15 4 2025 1 CZK = 59.1914 IQD 1 IQD = 0.0169 CZK
16 4 2025 1 CZK = 59.5153 IQD 1 IQD = 0.0168 CZK
17 4 2025 1 CZK = 59.4772 IQD 1 IQD = 0.0168 CZK
18 4 2025 1 CZK = 59.4412 IQD 1 IQD = 0.0168 CZK
19 4 2025 1 CZK = 59.4412 IQD 1 IQD = 0.0168 CZK
20 4 2025 1 CZK = 59.4412 IQD 1 IQD = 0.0168 CZK
21 4 2025 1 CZK = 59.4412 IQD 1 IQD = 0.0168 CZK
22 4 2025 1 CZK = 60.0055 IQD 1 IQD = 0.0167 CZK
23 4 2025 1 CZK = 59.7652 IQD 1 IQD = 0.0167 CZK
24 4 2025 1 CZK = 59.5857 IQD 1 IQD = 0.0168 CZK
25 4 2025 1 CZK = 59.6971 IQD 1 IQD = 0.0168 CZK
26 4 2025 1 CZK = 59.6048 IQD 1 IQD = 0.0168 CZK
27 4 2025 1 CZK = 59.6048 IQD 1 IQD = 0.0168 CZK
28 4 2025 1 CZK = 59.6144 IQD 1 IQD = 0.0168 CZK
29 4 2025 1 CZK = 59.7606 IQD 1 IQD = 0.0167 CZK
30 4 2025 1 CZK = 59.7873 IQD 1 IQD = 0.0167 CZK

May 2025

日付CZK-IQDIQD-CZK
01 5 2025 1 CZK = 59.767 IQD 1 IQD = 0.0167 CZK
02 5 2025 1 CZK = 59.6711 IQD 1 IQD = 0.0168 CZK
03 5 2025 1 CZK = 59.5607 IQD 1 IQD = 0.0168 CZK
04 5 2025 1 CZK = 59.5607 IQD 1 IQD = 0.0168 CZK
05 5 2025 1 CZK = 59.5963 IQD 1 IQD = 0.0168 CZK
06 5 2025 1 CZK = 59.4438 IQD 1 IQD = 0.0168 CZK
07 5 2025 1 CZK = 59.7186 IQD 1 IQD = 0.0167 CZK
08 5 2025 1 CZK = 59.2625 IQD 1 IQD = 0.0169 CZK
09 5 2025 1 CZK = 59.0774 IQD 1 IQD = 0.0169 CZK
10 5 2025 1 CZK = 59.0627 IQD 1 IQD = 0.0169 CZK
11 5 2025 1 CZK = 59.0627 IQD 1 IQD = 0.0169 CZK
12 5 2025 1 CZK = 58.1147 IQD 1 IQD = 0.0172 CZK
13 5 2025 1 CZK = 58.3346 IQD 1 IQD = 0.0171 CZK
14 5 2025 1 CZK = 59.0547 IQD 1 IQD = 0.0169 CZK
15 5 2025 1 CZK = 58.8473 IQD 1 IQD = 0.017 CZK
16 5 2025 1 CZK = 58.8433 IQD 1 IQD = 0.017 CZK
17 5 2025 1 CZK = 58.9224 IQD 1 IQD = 0.017 CZK
18 5 2025 1 CZK = 58.9224 IQD 1 IQD = 0.017 CZK
19 5 2025 1 CZK = 59.297 IQD 1 IQD = 0.0169 CZK
20 5 2025 1 CZK = 59.0946 IQD 1 IQD = 0.0169 CZK
21 5 2025 1 CZK = 59.6701 IQD 1 IQD = 0.0168 CZK
22 5 2025 1 CZK = 59.3764 IQD 1 IQD = 0.0168 CZK
23 5 2025 1 CZK = 59.8407 IQD 1 IQD = 0.0167 CZK
24 5 2025 1 CZK = 59.8092 IQD 1 IQD = 0.0167 CZK
25 5 2025 1 CZK = 59.8092 IQD 1 IQD = 0.0167 CZK
26 5 2025 1 CZK = 59.9532 IQD 1 IQD = 0.0167 CZK
27 5 2025 1 CZK = 59.6807 IQD 1 IQD = 0.0168 CZK
28 5 2025 1 CZK = 59.5596 IQD 1 IQD = 0.0168 CZK
29 5 2025 1 CZK = 59.3232 IQD 1 IQD = 0.0169 CZK
30 5 2025 1 CZK = 59.6012 IQD 1 IQD = 0.0168 CZK
31 5 2025 1 CZK = 59.5911 IQD 1 IQD = 0.0168 CZK

Jun 2025

日付CZK-IQDIQD-CZK
01 6 2025 1 CZK = 59.5911 IQD 1 IQD = 0.0168 CZK
02 6 2025 1 CZK = 60.0055 IQD 1 IQD = 0.0167 CZK
03 6 2025 1 CZK = 59.9709 IQD 1 IQD = 0.0167 CZK
04 6 2025 1 CZK = 60.0947 IQD 1 IQD = 0.0166 CZK
05 6 2025 1 CZK = 60.3437 IQD 1 IQD = 0.0166 CZK
06 6 2025 1 CZK = 60.4386 IQD 1 IQD = 0.0165 CZK
07 6 2025 1 CZK = 60.2288 IQD 1 IQD = 0.0166 CZK

CZK-IQDおよびIQD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats