currencystats247.com

CurrencyStats247 > 為替レート > CZK-HUFおよびHUF-CZKの為替レート - 2025年

CZK-HUFおよびHUF-CZKの為替レート - 2025年

CZK-HUFおよびHUF-CZKの為替レート

下から2025年のCZK-HUFおよびHUF-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 16.19 HUF
1 HUF = 0.0618 CZK

Jan 2025

日付CZK-HUFHUF-CZK
01 1 2025 1 CZK = 16.3417 HUF 1 HUF = 0.0612 CZK
02 1 2025 1 CZK = 16.3962 HUF 1 HUF = 0.061 CZK
03 1 2025 1 CZK = 16.4824 HUF 1 HUF = 0.0607 CZK
04 1 2025 1 CZK = 16.5215 HUF 1 HUF = 0.0605 CZK
05 1 2025 1 CZK = 16.5215 HUF 1 HUF = 0.0605 CZK
06 1 2025 1 CZK = 16.4859 HUF 1 HUF = 0.0607 CZK
07 1 2025 1 CZK = 16.5403 HUF 1 HUF = 0.0605 CZK
08 1 2025 1 CZK = 16.5214 HUF 1 HUF = 0.0605 CZK
09 1 2025 1 CZK = 16.4809 HUF 1 HUF = 0.0607 CZK
10 1 2025 1 CZK = 16.4849 HUF 1 HUF = 0.0607 CZK
11 1 2025 1 CZK = 16.4815 HUF 1 HUF = 0.0607 CZK
12 1 2025 1 CZK = 16.4815 HUF 1 HUF = 0.0607 CZK
13 1 2025 1 CZK = 16.4002 HUF 1 HUF = 0.061 CZK
14 1 2025 1 CZK = 16.3037 HUF 1 HUF = 0.0613 CZK
15 1 2025 1 CZK = 16.2694 HUF 1 HUF = 0.0615 CZK
16 1 2025 1 CZK = 16.3251 HUF 1 HUF = 0.0613 CZK
17 1 2025 1 CZK = 16.3266 HUF 1 HUF = 0.0612 CZK
18 1 2025 1 CZK = 16.3521 HUF 1 HUF = 0.0612 CZK
19 1 2025 1 CZK = 16.3442 HUF 1 HUF = 0.0612 CZK
20 1 2025 1 CZK = 16.332 HUF 1 HUF = 0.0612 CZK
21 1 2025 1 CZK = 16.3366 HUF 1 HUF = 0.0612 CZK
22 1 2025 1 CZK = 16.3519 HUF 1 HUF = 0.0612 CZK
23 1 2025 1 CZK = 16.2973 HUF 1 HUF = 0.0614 CZK
24 1 2025 1 CZK = 16.2951 HUF 1 HUF = 0.0614 CZK
25 1 2025 1 CZK = 16.261 HUF 1 HUF = 0.0615 CZK
26 1 2025 1 CZK = 16.261 HUF 1 HUF = 0.0615 CZK
27 1 2025 1 CZK = 16.2891 HUF 1 HUF = 0.0614 CZK
28 1 2025 1 CZK = 16.2634 HUF 1 HUF = 0.0615 CZK
29 1 2025 1 CZK = 16.2388 HUF 1 HUF = 0.0616 CZK
30 1 2025 1 CZK = 16.2149 HUF 1 HUF = 0.0617 CZK
31 1 2025 1 CZK = 16.2076 HUF 1 HUF = 0.0617 CZK

Feb 2025

日付CZK-HUFHUF-CZK
01 2 2025 1 CZK = 16.182 HUF 1 HUF = 0.0618 CZK
02 2 2025 1 CZK = 16.182 HUF 1 HUF = 0.0618 CZK
03 2 2025 1 CZK = 16.175 HUF 1 HUF = 0.0618 CZK
04 2 2025 1 CZK = 16.1703 HUF 1 HUF = 0.0618 CZK
05 2 2025 1 CZK = 16.1476 HUF 1 HUF = 0.0619 CZK
06 2 2025 1 CZK = 16.1531 HUF 1 HUF = 0.0619 CZK
07 2 2025 1 CZK = 16.1528 HUF 1 HUF = 0.0619 CZK
08 2 2025 1 CZK = 16.13 HUF 1 HUF = 0.062 CZK
09 2 2025 1 CZK = 16.13 HUF 1 HUF = 0.062 CZK
10 2 2025 1 CZK = 16.1153 HUF 1 HUF = 0.0621 CZK
11 2 2025 1 CZK = 16.0821 HUF 1 HUF = 0.0622 CZK
12 2 2025 1 CZK = 16.0467 HUF 1 HUF = 0.0623 CZK
13 2 2025 1 CZK = 16.0541 HUF 1 HUF = 0.0623 CZK
14 2 2025 1 CZK = 16.0818 HUF 1 HUF = 0.0622 CZK
15 2 2025 1 CZK = 16.0747 HUF 1 HUF = 0.0622 CZK
16 2 2025 1 CZK = 16.0747 HUF 1 HUF = 0.0622 CZK
17 2 2025 1 CZK = 16.035 HUF 1 HUF = 0.0624 CZK
18 2 2025 1 CZK = 16.0002 HUF 1 HUF = 0.0625 CZK
19 2 2025 1 CZK = 16.0246 HUF 1 HUF = 0.0624 CZK
20 2 2025 1 CZK = 16.1119 HUF 1 HUF = 0.0621 CZK
21 2 2025 1 CZK = 16.1348 HUF 1 HUF = 0.062 CZK
22 2 2025 1 CZK = 16.0839 HUF 1 HUF = 0.0622 CZK
23 2 2025 1 CZK = 16.0839 HUF 1 HUF = 0.0622 CZK
24 2 2025 1 CZK = 16.0383 HUF 1 HUF = 0.0624 CZK
25 2 2025 1 CZK = 16.0763 HUF 1 HUF = 0.0622 CZK
26 2 2025 1 CZK = 16.0645 HUF 1 HUF = 0.0622 CZK
27 2 2025 1 CZK = 15.9696 HUF 1 HUF = 0.0626 CZK
28 2 2025 1 CZK = 16.0087 HUF 1 HUF = 0.0625 CZK

Mar 2025

日付CZK-HUFHUF-CZK
01 3 2025 1 CZK = 16.087 HUF 1 HUF = 0.0622 CZK
02 3 2025 1 CZK = 16.0833 HUF 1 HUF = 0.0622 CZK
03 3 2025 1 CZK = 16.219 HUF 1 HUF = 0.0617 CZK
04 3 2025 1 CZK = 15.9226 HUF 1 HUF = 0.0628 CZK
05 3 2025 1 CZK = 15.906 HUF 1 HUF = 0.0629 CZK
06 3 2025 1 CZK = 16.0043 HUF 1 HUF = 0.0625 CZK
07 3 2025 1 CZK = 15.9519 HUF 1 HUF = 0.0627 CZK
08 3 2025 1 CZK = 15.939 HUF 1 HUF = 0.0627 CZK
09 3 2025 1 CZK = 15.9587 HUF 1 HUF = 0.0627 CZK
10 3 2025 1 CZK = 15.954 HUF 1 HUF = 0.0627 CZK
11 3 2025 1 CZK = 16.1405 HUF 1 HUF = 0.062 CZK
12 3 2025 1 CZK = 16.0093 HUF 1 HUF = 0.0625 CZK
13 3 2025 1 CZK = 15.9607 HUF 1 HUF = 0.0627 CZK
14 3 2025 1 CZK = 16.0386 HUF 1 HUF = 0.0623 CZK
15 3 2025 1 CZK = 15.9589 HUF 1 HUF = 0.0627 CZK
16 3 2025 1 CZK = 15.9488 HUF 1 HUF = 0.0627 CZK
17 3 2025 1 CZK = 15.9554 HUF 1 HUF = 0.0627 CZK
18 3 2025 1 CZK = 15.8486 HUF 1 HUF = 0.0631 CZK
19 3 2025 1 CZK = 15.8763 HUF 1 HUF = 0.063 CZK
20 3 2025 1 CZK = 15.8627 HUF 1 HUF = 0.063 CZK
21 3 2025 1 CZK = 15.9439 HUF 1 HUF = 0.0627 CZK
22 3 2025 1 CZK = 15.8927 HUF 1 HUF = 0.0629 CZK
23 3 2025 1 CZK = 15.8878 HUF 1 HUF = 0.0629 CZK
24 3 2025 1 CZK = 15.9323 HUF 1 HUF = 0.0628 CZK
25 3 2025 1 CZK = 16.0446 HUF 1 HUF = 0.0623 CZK
26 3 2025 1 CZK = 16.0762 HUF 1 HUF = 0.0622 CZK
27 3 2025 1 CZK = 16.0498 HUF 1 HUF = 0.0623 CZK
28 3 2025 1 CZK = 16.1456 HUF 1 HUF = 0.0619 CZK
29 3 2025 1 CZK = 16.1654 HUF 1 HUF = 0.0619 CZK
30 3 2025 1 CZK = 16.1386 HUF 1 HUF = 0.062 CZK
31 3 2025 1 CZK = 16.1196 HUF 1 HUF = 0.062 CZK

Apr 2025

日付CZK-HUFHUF-CZK
01 4 2025 1 CZK = 16.0671 HUF 1 HUF = 0.0622 CZK
02 4 2025 1 CZK = 16.0626 HUF 1 HUF = 0.0623 CZK
03 4 2025 1 CZK = 16.3189 HUF 1 HUF = 0.0613 CZK
04 4 2025 1 CZK = 16.122 HUF 1 HUF = 0.062 CZK
05 4 2025 1 CZK = 16.0729 HUF 1 HUF = 0.0622 CZK
06 4 2025 1 CZK = 16.0729 HUF 1 HUF = 0.0622 CZK
07 4 2025 1 CZK = 16.1966 HUF 1 HUF = 0.0617 CZK
08 4 2025 1 CZK = 16.2672 HUF 1 HUF = 0.0615 CZK
09 4 2025 1 CZK = 16.2418 HUF 1 HUF = 0.0616 CZK
10 4 2025 1 CZK = 16.3631 HUF 1 HUF = 0.0611 CZK
11 4 2025 1 CZK = 16.4734 HUF 1 HUF = 0.0607 CZK
12 4 2025 1 CZK = 16.3161 HUF 1 HUF = 0.0613 CZK
13 4 2025 1 CZK = 16.314 HUF 1 HUF = 0.0613 CZK
14 4 2025 1 CZK = 16.3835 HUF 1 HUF = 0.061 CZK
15 4 2025 1 CZK = 16.2783 HUF 1 HUF = 0.0614 CZK
16 4 2025 1 CZK = 16.4303 HUF 1 HUF = 0.0609 CZK
17 4 2025 1 CZK = 16.2988 HUF 1 HUF = 0.0614 CZK
18 4 2025 1 CZK = 16.2944 HUF 1 HUF = 0.0614 CZK
19 4 2025 1 CZK = 16.2944 HUF 1 HUF = 0.0614 CZK
20 4 2025 1 CZK = 16.2944 HUF 1 HUF = 0.0614 CZK
21 4 2025 1 CZK = 16.2944 HUF 1 HUF = 0.0614 CZK
22 4 2025 1 CZK = 16.3187 HUF 1 HUF = 0.0613 CZK
23 4 2025 1 CZK = 16.3504 HUF 1 HUF = 0.0612 CZK
24 4 2025 1 CZK = 16.3014 HUF 1 HUF = 0.0613 CZK
25 4 2025 1 CZK = 16.3143 HUF 1 HUF = 0.0613 CZK
26 4 2025 1 CZK = 16.2412 HUF 1 HUF = 0.0616 CZK
27 4 2025 1 CZK = 16.2412 HUF 1 HUF = 0.0616 CZK
28 4 2025 1 CZK = 16.2089 HUF 1 HUF = 0.0617 CZK
29 4 2025 1 CZK = 16.2056 HUF 1 HUF = 0.0617 CZK
30 4 2025 1 CZK = 16.22 HUF 1 HUF = 0.0617 CZK

May 2025

日付CZK-HUFHUF-CZK
01 5 2025 1 CZK = 16.2158 HUF 1 HUF = 0.0617 CZK
02 5 2025 1 CZK = 16.2301 HUF 1 HUF = 0.0616 CZK
03 5 2025 1 CZK = 16.2371 HUF 1 HUF = 0.0616 CZK
04 5 2025 1 CZK = 16.2371 HUF 1 HUF = 0.0616 CZK
05 5 2025 1 CZK = 16.2374 HUF 1 HUF = 0.0616 CZK
06 5 2025 1 CZK = 16.227 HUF 1 HUF = 0.0616 CZK
07 5 2025 1 CZK = 16.2108 HUF 1 HUF = 0.0617 CZK
08 5 2025 1 CZK = 16.2585 HUF 1 HUF = 0.0615 CZK
09 5 2025 1 CZK = 16.23 HUF 1 HUF = 0.0616 CZK
10 5 2025 1 CZK = 16.1976 HUF 1 HUF = 0.0617 CZK
11 5 2025 1 CZK = 16.1976 HUF 1 HUF = 0.0617 CZK
12 5 2025 1 CZK = 16.2674 HUF 1 HUF = 0.0615 CZK
13 5 2025 1 CZK = 16.2276 HUF 1 HUF = 0.0616 CZK
14 5 2025 1 CZK = 16.2164 HUF 1 HUF = 0.0617 CZK
15 5 2025 1 CZK = 16.1868 HUF 1 HUF = 0.0618 CZK
16 5 2025 1 CZK = 16.1619 HUF 1 HUF = 0.0619 CZK
17 5 2025 1 CZK = 16.1796 HUF 1 HUF = 0.0618 CZK
18 5 2025 1 CZK = 16.1796 HUF 1 HUF = 0.0618 CZK
19 5 2025 1 CZK = 16.1673 HUF 1 HUF = 0.0619 CZK
20 5 2025 1 CZK = 16.1625 HUF 1 HUF = 0.0619 CZK
21 5 2025 1 CZK = 16.1785 HUF 1 HUF = 0.0618 CZK
22 5 2025 1 CZK = 16.1843 HUF 1 HUF = 0.0618 CZK
23 5 2025 1 CZK = 16.2021 HUF 1 HUF = 0.0617 CZK
24 5 2025 1 CZK = 16.2472 HUF 1 HUF = 0.0615 CZK
25 5 2025 1 CZK = 16.2472 HUF 1 HUF = 0.0615 CZK
26 5 2025 1 CZK = 16.2355 HUF 1 HUF = 0.0616 CZK
27 5 2025 1 CZK = 16.2325 HUF 1 HUF = 0.0616 CZK
28 5 2025 1 CZK = 16.1735 HUF 1 HUF = 0.0618 CZK
29 5 2025 1 CZK = 16.2238 HUF 1 HUF = 0.0616 CZK
30 5 2025 1 CZK = 16.202 HUF 1 HUF = 0.0617 CZK
31 5 2025 1 CZK = 16.1954 HUF 1 HUF = 0.0617 CZK

Jun 2025

日付CZK-HUFHUF-CZK
01 6 2025 1 CZK = 16.1954 HUF 1 HUF = 0.0617 CZK
02 6 2025 1 CZK = 16.1686 HUF 1 HUF = 0.0618 CZK
03 6 2025 1 CZK = 16.2065 HUF 1 HUF = 0.0617 CZK
04 6 2025 1 CZK = 16.2619 HUF 1 HUF = 0.0615 CZK
05 6 2025 1 CZK = 16.2695 HUF 1 HUF = 0.0615 CZK
06 6 2025 1 CZK = 16.2716 HUF 1 HUF = 0.0615 CZK

CZK-HUFおよびHUF-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats