currencystats247.com

CurrencyStats247 > 為替レート > CZK-HTGおよびHTG-CZKの為替レート - 2026年

CZK-HTGおよびHTG-CZKの為替レート - 2026年

CZK-HTGおよびHTG-CZKの為替レート

下から2026年のCZK-HTGおよびHTG-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 6.2752 HTG
1 HTG = 0.1594 CZK

Jan 2026

日付CZK-HTGHTG-CZK
01 1 2026 1 CZK = 6.3617 HTG 1 HTG = 0.1572 CZK
02 1 2026 1 CZK = 6.3459 HTG 1 HTG = 0.1576 CZK
03 1 2026 1 CZK = 6.3487 HTG 1 HTG = 0.1575 CZK
04 1 2026 1 CZK = 6.3487 HTG 1 HTG = 0.1575 CZK
05 1 2026 1 CZK = 6.3245 HTG 1 HTG = 0.1581 CZK
06 1 2026 1 CZK = 6.3281 HTG 1 HTG = 0.158 CZK
07 1 2026 1 CZK = 6.3109 HTG 1 HTG = 0.1585 CZK
08 1 2026 1 CZK = 6.3044 HTG 1 HTG = 0.1586 CZK
09 1 2026 1 CZK = 6.2696 HTG 1 HTG = 0.1595 CZK
10 1 2026 1 CZK = 6.2761 HTG 1 HTG = 0.1593 CZK
11 1 2026 1 CZK = 6.28 HTG 1 HTG = 0.1592 CZK
12 1 2026 1 CZK = 6.2927 HTG 1 HTG = 0.1589 CZK
13 1 2026 1 CZK = 6.2948 HTG 1 HTG = 0.1589 CZK
14 1 2026 1 CZK = 6.2932 HTG 1 HTG = 0.1589 CZK
15 1 2026 1 CZK = 6.2787 HTG 1 HTG = 0.1593 CZK
16 1 2026 1 CZK = 6.2641 HTG 1 HTG = 0.1596 CZK
17 1 2026 1 CZK = 6.2704 HTG 1 HTG = 0.1595 CZK
18 1 2026 1 CZK = 6.2704 HTG 1 HTG = 0.1595 CZK
19 1 2026 1 CZK = 6.2678 HTG 1 HTG = 0.1595 CZK
20 1 2026 1 CZK = 6.309 HTG 1 HTG = 0.1585 CZK
21 1 2026 1 CZK = 6.3028 HTG 1 HTG = 0.1587 CZK
22 1 2026 1 CZK = 6.3044 HTG 1 HTG = 0.1586 CZK
23 1 2026 1 CZK = 6.3449 HTG 1 HTG = 0.1576 CZK
24 1 2026 1 CZK = 6.3421 HTG 1 HTG = 0.1577 CZK
25 1 2026 1 CZK = 6.3421 HTG 1 HTG = 0.1577 CZK
26 1 2026 1 CZK = 6.4032 HTG 1 HTG = 0.1562 CZK
27 1 2026 1 CZK = 6.4269 HTG 1 HTG = 0.1556 CZK
28 1 2026 1 CZK = 6.4539 HTG 1 HTG = 0.1549 CZK
29 1 2026 1 CZK = 6.4392 HTG 1 HTG = 0.1553 CZK
30 1 2026 1 CZK = 6.4153 HTG 1 HTG = 0.1559 CZK
31 1 2026 1 CZK = 6.4245 HTG 1 HTG = 0.1557 CZK

Feb 2026

日付CZK-HTGHTG-CZK
01 2 2026 1 CZK = 6.426 HTG 1 HTG = 0.1556 CZK
02 2 2026 1 CZK = 6.4019 HTG 1 HTG = 0.1562 CZK
03 2 2026 1 CZK = 6.3573 HTG 1 HTG = 0.1573 CZK
04 2 2026 1 CZK = 6.3592 HTG 1 HTG = 0.1573 CZK
05 2 2026 1 CZK = 6.3698 HTG 1 HTG = 0.157 CZK
06 2 2026 1 CZK = 6.3721 HTG 1 HTG = 0.1569 CZK
07 2 2026 1 CZK = 6.3704 HTG 1 HTG = 0.157 CZK
08 2 2026 1 CZK = 6.3704 HTG 1 HTG = 0.157 CZK
09 2 2026 1 CZK = 6.4267 HTG 1 HTG = 0.1556 CZK
10 2 2026 1 CZK = 6.4302 HTG 1 HTG = 0.1555 CZK
11 2 2026 1 CZK = 6.4348 HTG 1 HTG = 0.1554 CZK
12 2 2026 1 CZK = 6.4143 HTG 1 HTG = 0.1559 CZK
13 2 2026 1 CZK = 6.4098 HTG 1 HTG = 0.156 CZK
14 2 2026 1 CZK = 6.4067 HTG 1 HTG = 0.1561 CZK
15 2 2026 1 CZK = 6.4067 HTG 1 HTG = 0.1561 CZK
16 2 2026 1 CZK = 6.3967 HTG 1 HTG = 0.1563 CZK
17 2 2026 1 CZK = 6.3878 HTG 1 HTG = 0.1565 CZK
18 2 2026 1 CZK = 6.3975 HTG 1 HTG = 0.1563 CZK
19 2 2026 1 CZK = 6.3704 HTG 1 HTG = 0.157 CZK
20 2 2026 1 CZK = 6.3632 HTG 1 HTG = 0.1572 CZK
21 2 2026 1 CZK = 6.3614 HTG 1 HTG = 0.1572 CZK
22 2 2026 1 CZK = 6.3614 HTG 1 HTG = 0.1572 CZK
23 2 2026 1 CZK = 6.364 HTG 1 HTG = 0.1571 CZK
24 2 2026 1 CZK = 6.3821 HTG 1 HTG = 0.1567 CZK
25 2 2026 1 CZK = 6.3803 HTG 1 HTG = 0.1567 CZK
26 2 2026 1 CZK = 6.3895 HTG 1 HTG = 0.1565 CZK
27 2 2026 1 CZK = 6.3771 HTG 1 HTG = 0.1568 CZK
28 2 2026 1 CZK = 6.3779 HTG 1 HTG = 0.1568 CZK

Mar 2026

日付CZK-HTGHTG-CZK
01 3 2026 1 CZK = 6.3779 HTG 1 HTG = 0.1568 CZK
02 3 2026 1 CZK = 6.3331 HTG 1 HTG = 0.1579 CZK
03 3 2026 1 CZK = 6.2567 HTG 1 HTG = 0.1598 CZK
04 3 2026 1 CZK = 6.2618 HTG 1 HTG = 0.1597 CZK
05 3 2026 1 CZK = 6.2436 HTG 1 HTG = 0.1602 CZK
06 3 2026 1 CZK = 6.2181 HTG 1 HTG = 0.1608 CZK
07 3 2026 1 CZK = 6.2163 HTG 1 HTG = 0.1609 CZK
08 3 2026 1 CZK = 6.2163 HTG 1 HTG = 0.1609 CZK
09 3 2026 1 CZK = 6.2088 HTG 1 HTG = 0.1611 CZK
10 3 2026 1 CZK = 6.2634 HTG 1 HTG = 0.1597 CZK
11 3 2026 1 CZK = 6.2399 HTG 1 HTG = 0.1603 CZK
12 3 2026 1 CZK = 6.2014 HTG 1 HTG = 0.1613 CZK
13 3 2026 1 CZK = 6.1482 HTG 1 HTG = 0.1627 CZK
14 3 2026 1 CZK = 6.1181 HTG 1 HTG = 0.1634 CZK
15 3 2026 1 CZK = 6.1181 HTG 1 HTG = 0.1634 CZK
16 3 2026 1 CZK = 6.1575 HTG 1 HTG = 0.1624 CZK
17 3 2026 1 CZK = 6.1765 HTG 1 HTG = 0.1619 CZK
18 3 2026 1 CZK = 6.1868 HTG 1 HTG = 0.1616 CZK
19 3 2026 1 CZK = 6.1482 HTG 1 HTG = 0.1627 CZK
20 3 2026 1 CZK = 6.1938 HTG 1 HTG = 0.1615 CZK
21 3 2026 1 CZK = 6.1925 HTG 1 HTG = 0.1615 CZK
22 3 2026 1 CZK = 6.1925 HTG 1 HTG = 0.1615 CZK
23 3 2026 1 CZK = 6.1824 HTG 1 HTG = 0.1617 CZK
24 3 2026 1 CZK = 6.2062 HTG 1 HTG = 0.1611 CZK
25 3 2026 1 CZK = 6.2276 HTG 1 HTG = 0.1606 CZK
26 3 2026 1 CZK = 6.1656 HTG 1 HTG = 0.1622 CZK
27 3 2026 1 CZK = 6.1506 HTG 1 HTG = 0.1626 CZK
28 3 2026 1 CZK = 6.1522 HTG 1 HTG = 0.1625 CZK
29 3 2026 1 CZK = 6.1315 HTG 1 HTG = 0.1631 CZK
30 3 2026 1 CZK = 6.1438 HTG 1 HTG = 0.1628 CZK
31 3 2026 1 CZK = 6.1536 HTG 1 HTG = 0.1625 CZK

Apr 2026

日付CZK-HTGHTG-CZK
01 4 2026 1 CZK = 6.2152 HTG 1 HTG = 0.1609 CZK
02 4 2026 1 CZK = 6.1598 HTG 1 HTG = 0.1623 CZK
03 4 2026 1 CZK = 6.1631 HTG 1 HTG = 0.1623 CZK
04 4 2026 1 CZK = 6.1514 HTG 1 HTG = 0.1626 CZK
05 4 2026 1 CZK = 6.1514 HTG 1 HTG = 0.1626 CZK
06 4 2026 1 CZK = 6.1718 HTG 1 HTG = 0.162 CZK
07 4 2026 1 CZK = 6.1821 HTG 1 HTG = 0.1618 CZK
08 4 2026 1 CZK = 6.2867 HTG 1 HTG = 0.1591 CZK
09 4 2026 1 CZK = 6.2741 HTG 1 HTG = 0.1594 CZK
10 4 2026 1 CZK = 6.3008 HTG 1 HTG = 0.1587 CZK
11 4 2026 1 CZK = 6.2979 HTG 1 HTG = 0.1588 CZK
12 4 2026 1 CZK = 6.2979 HTG 1 HTG = 0.1588 CZK
13 4 2026 1 CZK = 6.2793 HTG 1 HTG = 0.1593 CZK
14 4 2026 1 CZK = 6.3437 HTG 1 HTG = 0.1576 CZK
15 4 2026 1 CZK = 6.3274 HTG 1 HTG = 0.158 CZK
16 4 2026 1 CZK = 6.3303 HTG 1 HTG = 0.158 CZK
17 4 2026 1 CZK = 6.3499 HTG 1 HTG = 0.1575 CZK
18 4 2026 1 CZK = 6.357 HTG 1 HTG = 0.1573 CZK
19 4 2026 1 CZK = 6.357 HTG 1 HTG = 0.1573 CZK
20 4 2026 1 CZK = 6.3472 HTG 1 HTG = 0.1575 CZK
21 4 2026 1 CZK = 6.3401 HTG 1 HTG = 0.1577 CZK
22 4 2026 1 CZK = 6.3136 HTG 1 HTG = 0.1584 CZK
23 4 2026 1 CZK = 6.3125 HTG 1 HTG = 0.1584 CZK
24 4 2026 1 CZK = 6.2936 HTG 1 HTG = 0.1589 CZK
25 4 2026 1 CZK = 6.2907 HTG 1 HTG = 0.159 CZK
26 4 2026 1 CZK = 6.2907 HTG 1 HTG = 0.159 CZK
27 4 2026 1 CZK = 6.3169 HTG 1 HTG = 0.1583 CZK
28 4 2026 1 CZK = 6.2772 HTG 1 HTG = 0.1593 CZK
29 4 2026 1 CZK = 6.2889 HTG 1 HTG = 0.159 CZK
30 4 2026 1 CZK = 6.3013 HTG 1 HTG = 0.1587 CZK

May 2026

日付CZK-HTGHTG-CZK
01 5 2026 1 CZK = 6.3163 HTG 1 HTG = 0.1583 CZK
02 5 2026 1 CZK = 6.3033 HTG 1 HTG = 0.1586 CZK
03 5 2026 1 CZK = 6.3033 HTG 1 HTG = 0.1586 CZK
04 5 2026 1 CZK = 6.2765 HTG 1 HTG = 0.1593 CZK
05 5 2026 1 CZK = 6.2777 HTG 1 HTG = 0.1593 CZK
06 5 2026 1 CZK = 6.3404 HTG 1 HTG = 0.1577 CZK
07 5 2026 1 CZK = 6.3411 HTG 1 HTG = 0.1577 CZK
08 5 2026 1 CZK = 6.3358 HTG 1 HTG = 0.1578 CZK
09 5 2026 1 CZK = 6.3273 HTG 1 HTG = 0.158 CZK
10 5 2026 1 CZK = 6.3273 HTG 1 HTG = 0.158 CZK
11 5 2026 1 CZK = 6.3308 HTG 1 HTG = 0.158 CZK
12 5 2026 1 CZK = 6.3059 HTG 1 HTG = 0.1586 CZK
13 5 2026 1 CZK = 6.2842 HTG 1 HTG = 0.1591 CZK
14 5 2026 1 CZK = 6.3089 HTG 1 HTG = 0.1585 CZK
15 5 2026 1 CZK = 6.2601 HTG 1 HTG = 0.1597 CZK
16 5 2026 1 CZK = 6.2717 HTG 1 HTG = 0.1594 CZK
17 5 2026 1 CZK = 6.2717 HTG 1 HTG = 0.1594 CZK
18 5 2026 1 CZK = 6.2606 HTG 1 HTG = 0.1597 CZK
19 5 2026 1 CZK = 6.2608 HTG 1 HTG = 0.1597 CZK
20 5 2026 1 CZK = 6.2468 HTG 1 HTG = 0.1601 CZK
21 5 2026 1 CZK = 6.2509 HTG 1 HTG = 0.16 CZK
22 5 2026 1 CZK = 6.2547 HTG 1 HTG = 0.1599 CZK
23 5 2026 1 CZK = 6.2501 HTG 1 HTG = 0.16 CZK
24 5 2026 1 CZK = 6.2501 HTG 1 HTG = 0.16 CZK
25 5 2026 1 CZK = 6.2853 HTG 1 HTG = 0.1591 CZK
26 5 2026 1 CZK = 6.2662 HTG 1 HTG = 0.1596 CZK
27 5 2026 1 CZK = 6.2728 HTG 1 HTG = 0.1594 CZK
28 5 2026 1 CZK = 6.2562 HTG 1 HTG = 0.1598 CZK
29 5 2026 1 CZK = 6.2802 HTG 1 HTG = 0.1592 CZK
30 5 2026 1 CZK = 6.2892 HTG 1 HTG = 0.159 CZK
31 5 2026 1 CZK = 6.2892 HTG 1 HTG = 0.159 CZK

Jun 2026

日付CZK-HTGHTG-CZK
01 6 2026 1 CZK = 6.2793 HTG 1 HTG = 0.1593 CZK
02 6 2026 1 CZK = 6.2873 HTG 1 HTG = 0.159 CZK
03 6 2026 1 CZK = 6.2775 HTG 1 HTG = 0.1593 CZK

Jul 2026

日付CZK-HTGHTG-CZK
01 7 2026 1 CZK = 6.1447 HTG 1 HTG = 0.1627 CZK
02 7 2026 1 CZK = 6.158 HTG 1 HTG = 0.1624 CZK
03 7 2026 1 CZK = 6.1857 HTG 1 HTG = 0.1617 CZK
04 7 2026 1 CZK = 6.1876 HTG 1 HTG = 0.1616 CZK
05 7 2026 1 CZK = 6.1876 HTG 1 HTG = 0.1616 CZK
06 7 2026 1 CZK = 6.1791 HTG 1 HTG = 0.1618 CZK
07 7 2026 1 CZK = 6.1716 HTG 1 HTG = 0.162 CZK
08 7 2026 1 CZK = 6.1498 HTG 1 HTG = 0.1626 CZK
09 7 2026 1 CZK = 6.1644 HTG 1 HTG = 0.1622 CZK
10 7 2026 1 CZK = 6.1693 HTG 1 HTG = 0.1621 CZK
11 7 2026 1 CZK = 6.1608 HTG 1 HTG = 0.1623 CZK
12 7 2026 1 CZK = 6.1654 HTG 1 HTG = 0.1622 CZK
13 7 2026 1 CZK = 6.1668 HTG 1 HTG = 0.1622 CZK
14 7 2026 1 CZK = 6.1385 HTG 1 HTG = 0.1629 CZK
15 7 2026 1 CZK = 6.1565 HTG 1 HTG = 0.1624 CZK
16 7 2026 1 CZK = 6.1912 HTG 1 HTG = 0.1615 CZK
17 7 2026 1 CZK = 6.1716 HTG 1 HTG = 0.162 CZK
18 7 2026 1 CZK = 6.1663 HTG 1 HTG = 0.1622 CZK
19 7 2026 1 CZK = 6.1663 HTG 1 HTG = 0.1622 CZK
20 7 2026 1 CZK = 6.1788 HTG 1 HTG = 0.1618 CZK
21 7 2026 1 CZK = 6.1768 HTG 1 HTG = 0.1619 CZK
22 7 2026 1 CZK = 6.1673 HTG 1 HTG = 0.1621 CZK
23 7 2026 1 CZK = 6.1566 HTG 1 HTG = 0.1624 CZK
24 7 2026 1 CZK = 6.1608 HTG 1 HTG = 0.1623 CZK
25 7 2026 1 CZK = 6.1586 HTG 1 HTG = 0.1624 CZK
26 7 2026 1 CZK = 6.1586 HTG 1 HTG = 0.1624 CZK

CZK-HTGおよびHTG-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats