currencystats247.com

CurrencyStats247 > 為替レート > CZK-HTGおよびHTG-CZKの為替レート - 2025年

CZK-HTGおよびHTG-CZKの為替レート - 2025年

CZK-HTGおよびHTG-CZKの為替レート

下から2025年のCZK-HTGおよびHTG-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 5.6628 HTG
1 HTG = 0.1766 CZK

Jan 2025

日付CZK-HTGHTG-CZK
01 1 2025 1 CZK = 5.3989 HTG 1 HTG = 0.1852 CZK
02 1 2025 1 CZK = 5.3566 HTG 1 HTG = 0.1867 CZK
03 1 2025 1 CZK = 5.3476 HTG 1 HTG = 0.187 CZK
04 1 2025 1 CZK = 5.3431 HTG 1 HTG = 0.1872 CZK
05 1 2025 1 CZK = 5.3431 HTG 1 HTG = 0.1872 CZK
06 1 2025 1 CZK = 5.4144 HTG 1 HTG = 0.1847 CZK
07 1 2025 1 CZK = 5.3976 HTG 1 HTG = 0.1853 CZK
08 1 2025 1 CZK = 5.3445 HTG 1 HTG = 0.1871 CZK
09 1 2025 1 CZK = 5.3548 HTG 1 HTG = 0.1867 CZK
10 1 2025 1 CZK = 5.3644 HTG 1 HTG = 0.1864 CZK
11 1 2025 1 CZK = 5.36 HTG 1 HTG = 0.1866 CZK
12 1 2025 1 CZK = 5.36 HTG 1 HTG = 0.1866 CZK
13 1 2025 1 CZK = 5.2832 HTG 1 HTG = 0.1893 CZK
14 1 2025 1 CZK = 5.3019 HTG 1 HTG = 0.1886 CZK
15 1 2025 1 CZK = 5.3328 HTG 1 HTG = 0.1875 CZK
16 1 2025 1 CZK = 5.3249 HTG 1 HTG = 0.1878 CZK
17 1 2025 1 CZK = 5.3213 HTG 1 HTG = 0.1879 CZK
18 1 2025 1 CZK = 5.3087 HTG 1 HTG = 0.1884 CZK
19 1 2025 1 CZK = 5.3057 HTG 1 HTG = 0.1885 CZK
20 1 2025 1 CZK = 5.3324 HTG 1 HTG = 0.1875 CZK
21 1 2025 1 CZK = 5.3724 HTG 1 HTG = 0.1861 CZK
22 1 2025 1 CZK = 5.394 HTG 1 HTG = 0.1854 CZK
23 1 2025 1 CZK = 5.4148 HTG 1 HTG = 0.1847 CZK
24 1 2025 1 CZK = 5.4557 HTG 1 HTG = 0.1833 CZK
25 1 2025 1 CZK = 5.4535 HTG 1 HTG = 0.1834 CZK
26 1 2025 1 CZK = 5.4535 HTG 1 HTG = 0.1834 CZK
27 1 2025 1 CZK = 5.4752 HTG 1 HTG = 0.1826 CZK
28 1 2025 1 CZK = 5.4314 HTG 1 HTG = 0.1841 CZK
29 1 2025 1 CZK = 5.4142 HTG 1 HTG = 0.1847 CZK
30 1 2025 1 CZK = 5.4096 HTG 1 HTG = 0.1849 CZK
31 1 2025 1 CZK = 5.3959 HTG 1 HTG = 0.1853 CZK

Feb 2025

日付CZK-HTGHTG-CZK
01 2 2025 1 CZK = 5.3764 HTG 1 HTG = 0.186 CZK
02 2 2025 1 CZK = 5.3853 HTG 1 HTG = 0.1857 CZK
03 2 2025 1 CZK = 5.317 HTG 1 HTG = 0.1881 CZK
04 2 2025 1 CZK = 5.3649 HTG 1 HTG = 0.1864 CZK
05 2 2025 1 CZK = 5.4213 HTG 1 HTG = 0.1845 CZK
06 2 2025 1 CZK = 5.3932 HTG 1 HTG = 0.1854 CZK
07 2 2025 1 CZK = 5.4107 HTG 1 HTG = 0.1848 CZK
08 2 2025 1 CZK = 5.4018 HTG 1 HTG = 0.1851 CZK
09 2 2025 1 CZK = 5.4018 HTG 1 HTG = 0.1851 CZK
10 2 2025 1 CZK = 5.3868 HTG 1 HTG = 0.1856 CZK
11 2 2025 1 CZK = 5.3898 HTG 1 HTG = 0.1855 CZK
12 2 2025 1 CZK = 5.4183 HTG 1 HTG = 0.1846 CZK
13 2 2025 1 CZK = 5.4147 HTG 1 HTG = 0.1847 CZK
14 2 2025 1 CZK = 5.4754 HTG 1 HTG = 0.1826 CZK
15 2 2025 1 CZK = 5.4697 HTG 1 HTG = 0.1828 CZK
16 2 2025 1 CZK = 5.4697 HTG 1 HTG = 0.1828 CZK
17 2 2025 1 CZK = 5.4705 HTG 1 HTG = 0.1828 CZK
18 2 2025 1 CZK = 5.451 HTG 1 HTG = 0.1835 CZK
19 2 2025 1 CZK = 5.44 HTG 1 HTG = 0.1838 CZK
20 2 2025 1 CZK = 5.4485 HTG 1 HTG = 0.1835 CZK
21 2 2025 1 CZK = 5.4811 HTG 1 HTG = 0.1824 CZK
22 2 2025 1 CZK = 5.4796 HTG 1 HTG = 0.1825 CZK
23 2 2025 1 CZK = 5.4796 HTG 1 HTG = 0.1825 CZK
24 2 2025 1 CZK = 5.4737 HTG 1 HTG = 0.1827 CZK
25 2 2025 1 CZK = 5.5546 HTG 1 HTG = 0.18 CZK
26 2 2025 1 CZK = 5.5432 HTG 1 HTG = 0.1804 CZK
27 2 2025 1 CZK = 5.4858 HTG 1 HTG = 0.1823 CZK
28 2 2025 1 CZK = 5.463 HTG 1 HTG = 0.1831 CZK

Mar 2025

日付CZK-HTGHTG-CZK
01 3 2025 1 CZK = 5.4313 HTG 1 HTG = 0.1841 CZK
02 3 2025 1 CZK = 5.5014 HTG 1 HTG = 0.1818 CZK
03 3 2025 1 CZK = 5.5302 HTG 1 HTG = 0.1808 CZK
04 3 2025 1 CZK = 5.5279 HTG 1 HTG = 0.1809 CZK
05 3 2025 1 CZK = 5.5974 HTG 1 HTG = 0.1787 CZK
06 3 2025 1 CZK = 5.6611 HTG 1 HTG = 0.1766 CZK
07 3 2025 1 CZK = 5.6953 HTG 1 HTG = 0.1756 CZK
08 3 2025 1 CZK = 5.7056 HTG 1 HTG = 0.1753 CZK
09 3 2025 1 CZK = 5.7102 HTG 1 HTG = 0.1751 CZK
10 3 2025 1 CZK = 5.7792 HTG 1 HTG = 0.173 CZK
11 3 2025 1 CZK = 5.7663 HTG 1 HTG = 0.1734 CZK
12 3 2025 1 CZK = 5.7248 HTG 1 HTG = 0.1747 CZK
13 3 2025 1 CZK = 5.6766 HTG 1 HTG = 0.1762 CZK
14 3 2025 1 CZK = 5.724 HTG 1 HTG = 0.1747 CZK
15 3 2025 1 CZK = 5.6891 HTG 1 HTG = 0.1758 CZK
16 3 2025 1 CZK = 5.7863 HTG 1 HTG = 0.1728 CZK
17 3 2025 1 CZK = 5.7102 HTG 1 HTG = 0.1751 CZK
18 3 2025 1 CZK = 5.7128 HTG 1 HTG = 0.175 CZK
19 3 2025 1 CZK = 5.7233 HTG 1 HTG = 0.1747 CZK
20 3 2025 1 CZK = 5.692 HTG 1 HTG = 0.1757 CZK
21 3 2025 1 CZK = 5.6898 HTG 1 HTG = 0.1758 CZK
22 3 2025 1 CZK = 5.6544 HTG 1 HTG = 0.1769 CZK
23 3 2025 1 CZK = 5.7556 HTG 1 HTG = 0.1737 CZK
24 3 2025 1 CZK = 5.7728 HTG 1 HTG = 0.1732 CZK
25 3 2025 1 CZK = 5.6992 HTG 1 HTG = 0.1755 CZK
26 3 2025 1 CZK = 5.6692 HTG 1 HTG = 0.1764 CZK
27 3 2025 1 CZK = 5.6531 HTG 1 HTG = 0.1769 CZK
28 3 2025 1 CZK = 5.6623 HTG 1 HTG = 0.1766 CZK
29 3 2025 1 CZK = 5.6963 HTG 1 HTG = 0.1756 CZK
30 3 2025 1 CZK = 5.7805 HTG 1 HTG = 0.173 CZK
31 3 2025 1 CZK = 5.6807 HTG 1 HTG = 0.176 CZK

Apr 2025

日付CZK-HTGHTG-CZK
01 4 2025 1 CZK = 5.6459 HTG 1 HTG = 0.1771 CZK
02 4 2025 1 CZK = 5.6696 HTG 1 HTG = 0.1764 CZK
03 4 2025 1 CZK = 5.7678 HTG 1 HTG = 0.1734 CZK
04 4 2025 1 CZK = 5.745 HTG 1 HTG = 0.1741 CZK
05 4 2025 1 CZK = 5.7129 HTG 1 HTG = 0.175 CZK
06 4 2025 1 CZK = 5.7129 HTG 1 HTG = 0.175 CZK
07 4 2025 1 CZK = 5.7011 HTG 1 HTG = 0.1754 CZK
08 4 2025 1 CZK = 5.7245 HTG 1 HTG = 0.1747 CZK
09 4 2025 1 CZK = 5.7351 HTG 1 HTG = 0.1744 CZK
10 4 2025 1 CZK = 5.7855 HTG 1 HTG = 0.1728 CZK
11 4 2025 1 CZK = 5.9347 HTG 1 HTG = 0.1685 CZK
12 4 2025 1 CZK = 5.9037 HTG 1 HTG = 0.1694 CZK
13 4 2025 1 CZK = 6.0049 HTG 1 HTG = 0.1665 CZK
14 4 2025 1 CZK = 6.0344 HTG 1 HTG = 0.1657 CZK
15 4 2025 1 CZK = 5.9104 HTG 1 HTG = 0.1692 CZK
16 4 2025 1 CZK = 5.9416 HTG 1 HTG = 0.1683 CZK
17 4 2025 1 CZK = 5.9249 HTG 1 HTG = 0.1688 CZK
18 4 2025 1 CZK = 5.9178 HTG 1 HTG = 0.169 CZK
19 4 2025 1 CZK = 5.9178 HTG 1 HTG = 0.169 CZK
20 4 2025 1 CZK = 5.9178 HTG 1 HTG = 0.169 CZK
21 4 2025 1 CZK = 5.9178 HTG 1 HTG = 0.169 CZK
22 4 2025 1 CZK = 5.9914 HTG 1 HTG = 0.1669 CZK
23 4 2025 1 CZK = 5.9605 HTG 1 HTG = 0.1678 CZK
24 4 2025 1 CZK = 5.9426 HTG 1 HTG = 0.1683 CZK
25 4 2025 1 CZK = 5.9506 HTG 1 HTG = 0.1681 CZK
26 4 2025 1 CZK = 5.9411 HTG 1 HTG = 0.1683 CZK
27 4 2025 1 CZK = 5.9411 HTG 1 HTG = 0.1683 CZK
28 4 2025 1 CZK = 5.9546 HTG 1 HTG = 0.1679 CZK
29 4 2025 1 CZK = 5.9688 HTG 1 HTG = 0.1675 CZK
30 4 2025 1 CZK = 5.9627 HTG 1 HTG = 0.1677 CZK

May 2025

日付CZK-HTGHTG-CZK
01 5 2025 1 CZK = 5.9613 HTG 1 HTG = 0.1677 CZK
02 5 2025 1 CZK = 5.945 HTG 1 HTG = 0.1682 CZK
03 5 2025 1 CZK = 5.934 HTG 1 HTG = 0.1685 CZK
04 5 2025 1 CZK = 5.934 HTG 1 HTG = 0.1685 CZK
05 5 2025 1 CZK = 5.9436 HTG 1 HTG = 0.1682 CZK
06 5 2025 1 CZK = 5.931 HTG 1 HTG = 0.1686 CZK
07 5 2025 1 CZK = 5.9582 HTG 1 HTG = 0.1678 CZK
08 5 2025 1 CZK = 5.9193 HTG 1 HTG = 0.1689 CZK
09 5 2025 1 CZK = 5.8892 HTG 1 HTG = 0.1698 CZK
10 5 2025 1 CZK = 5.8858 HTG 1 HTG = 0.1699 CZK
11 5 2025 1 CZK = 5.8837 HTG 1 HTG = 0.17 CZK
12 5 2025 1 CZK = 5.8027 HTG 1 HTG = 0.1723 CZK
13 5 2025 1 CZK = 5.8222 HTG 1 HTG = 0.1718 CZK
14 5 2025 1 CZK = 5.8987 HTG 1 HTG = 0.1695 CZK
15 5 2025 1 CZK = 5.8718 HTG 1 HTG = 0.1703 CZK
16 5 2025 1 CZK = 5.8775 HTG 1 HTG = 0.1701 CZK
17 5 2025 1 CZK = 5.8854 HTG 1 HTG = 0.1699 CZK
18 5 2025 1 CZK = 5.8854 HTG 1 HTG = 0.1699 CZK
19 5 2025 1 CZK = 5.9229 HTG 1 HTG = 0.1688 CZK
20 5 2025 1 CZK = 5.9051 HTG 1 HTG = 0.1693 CZK
21 5 2025 1 CZK = 5.9626 HTG 1 HTG = 0.1677 CZK
22 5 2025 1 CZK = 5.9308 HTG 1 HTG = 0.1686 CZK
23 5 2025 1 CZK = 5.9772 HTG 1 HTG = 0.1673 CZK
24 5 2025 1 CZK = 5.9741 HTG 1 HTG = 0.1674 CZK
25 5 2025 1 CZK = 5.9741 HTG 1 HTG = 0.1674 CZK
26 5 2025 1 CZK = 5.9837 HTG 1 HTG = 0.1671 CZK
27 5 2025 1 CZK = 5.9528 HTG 1 HTG = 0.168 CZK
28 5 2025 1 CZK = 5.9443 HTG 1 HTG = 0.1682 CZK
29 5 2025 1 CZK = 5.9187 HTG 1 HTG = 0.169 CZK
30 5 2025 1 CZK = 5.95 HTG 1 HTG = 0.1681 CZK
31 5 2025 1 CZK = 5.949 HTG 1 HTG = 0.1681 CZK

Jun 2025

日付CZK-HTGHTG-CZK
01 6 2025 1 CZK = 5.941 HTG 1 HTG = 0.1683 CZK
02 6 2025 1 CZK = 5.9961 HTG 1 HTG = 0.1668 CZK
03 6 2025 1 CZK = 5.993 HTG 1 HTG = 0.1669 CZK
04 6 2025 1 CZK = 6.0013 HTG 1 HTG = 0.1666 CZK
05 6 2025 1 CZK = 6.0267 HTG 1 HTG = 0.1659 CZK
06 6 2025 1 CZK = 6.0488 HTG 1 HTG = 0.1653 CZK

CZK-HTGおよびHTG-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats