currencystats247.com

CurrencyStats247 > 為替レート > CZK-HRKおよびHRK-CZKの為替レート - 2026年

CZK-HRKおよびHRK-CZKの為替レート - 2026年

CZK-HRKおよびHRK-CZKの為替レート

下から2026年のCZK-HRKおよびHRK-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 0.3096 HRK
1 HRK = 3.2302 CZK

Jan 2026

日付CZK-HRKHRK-CZK
01 1 2026 1 CZK = 0.3116 HRK 1 HRK = 3.2094 CZK
02 1 2026 1 CZK = 0.3117 HRK 1 HRK = 3.2085 CZK
03 1 2026 1 CZK = 0.3121 HRK 1 HRK = 3.2045 CZK
04 1 2026 1 CZK = 0.3121 HRK 1 HRK = 3.2045 CZK
05 1 2026 1 CZK = 0.3117 HRK 1 HRK = 3.2087 CZK
06 1 2026 1 CZK = 0.3111 HRK 1 HRK = 3.214 CZK
07 1 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2202 CZK
08 1 2026 1 CZK = 0.3106 HRK 1 HRK = 3.2199 CZK
09 1 2026 1 CZK = 0.3096 HRK 1 HRK = 3.2298 CZK
10 1 2026 1 CZK = 0.3102 HRK 1 HRK = 3.2237 CZK
11 1 2026 1 CZK = 0.3102 HRK 1 HRK = 3.2237 CZK
12 1 2026 1 CZK = 0.3102 HRK 1 HRK = 3.2237 CZK
13 1 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2202 CZK
14 1 2026 1 CZK = 0.3111 HRK 1 HRK = 3.2148 CZK
15 1 2026 1 CZK = 0.3104 HRK 1 HRK = 3.2213 CZK
16 1 2026 1 CZK = 0.3101 HRK 1 HRK = 3.2246 CZK
17 1 2026 1 CZK = 0.3106 HRK 1 HRK = 3.2199 CZK
18 1 2026 1 CZK = 0.3106 HRK 1 HRK = 3.2199 CZK
19 1 2026 1 CZK = 0.3102 HRK 1 HRK = 3.2239 CZK
20 1 2026 1 CZK = 0.3096 HRK 1 HRK = 3.2303 CZK
21 1 2026 1 CZK = 0.3094 HRK 1 HRK = 3.2316 CZK
22 1 2026 1 CZK = 0.3098 HRK 1 HRK = 3.2279 CZK
23 1 2026 1 CZK = 0.3106 HRK 1 HRK = 3.2199 CZK
24 1 2026 1 CZK = 0.3104 HRK 1 HRK = 3.2213 CZK
25 1 2026 1 CZK = 0.3104 HRK 1 HRK = 3.2213 CZK
26 1 2026 1 CZK = 0.3106 HRK 1 HRK = 3.2198 CZK
27 1 2026 1 CZK = 0.3108 HRK 1 HRK = 3.217 CZK
28 1 2026 1 CZK = 0.3103 HRK 1 HRK = 3.2229 CZK
29 1 2026 1 CZK = 0.31 HRK 1 HRK = 3.2261 CZK
30 1 2026 1 CZK = 0.3095 HRK 1 HRK = 3.2306 CZK
31 1 2026 1 CZK = 0.3097 HRK 1 HRK = 3.2288 CZK

Feb 2026

日付CZK-HRKHRK-CZK
01 2 2026 1 CZK = 0.3097 HRK 1 HRK = 3.2288 CZK
02 2 2026 1 CZK = 0.3101 HRK 1 HRK = 3.2253 CZK
03 2 2026 1 CZK = 0.3098 HRK 1 HRK = 3.2281 CZK
04 2 2026 1 CZK = 0.3094 HRK 1 HRK = 3.2325 CZK
05 2 2026 1 CZK = 0.31 HRK 1 HRK = 3.2262 CZK
06 2 2026 1 CZK = 0.3108 HRK 1 HRK = 3.2172 CZK
07 2 2026 1 CZK = 0.311 HRK 1 HRK = 3.2158 CZK
08 2 2026 1 CZK = 0.311 HRK 1 HRK = 3.2158 CZK
09 2 2026 1 CZK = 0.3111 HRK 1 HRK = 3.2143 CZK
10 2 2026 1 CZK = 0.3109 HRK 1 HRK = 3.2166 CZK
11 2 2026 1 CZK = 0.3107 HRK 1 HRK = 3.2181 CZK
12 2 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2202 CZK
13 2 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2202 CZK
14 2 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2204 CZK
15 2 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2204 CZK
16 2 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2207 CZK
17 2 2026 1 CZK = 0.3104 HRK 1 HRK = 3.2217 CZK
18 2 2026 1 CZK = 0.3107 HRK 1 HRK = 3.2187 CZK
19 2 2026 1 CZK = 0.3108 HRK 1 HRK = 3.2178 CZK
20 2 2026 1 CZK = 0.3108 HRK 1 HRK = 3.2178 CZK
21 2 2026 1 CZK = 0.3111 HRK 1 HRK = 3.2148 CZK
22 2 2026 1 CZK = 0.3111 HRK 1 HRK = 3.2148 CZK
23 2 2026 1 CZK = 0.311 HRK 1 HRK = 3.2158 CZK
24 2 2026 1 CZK = 0.311 HRK 1 HRK = 3.2152 CZK
25 2 2026 1 CZK = 0.3111 HRK 1 HRK = 3.2141 CZK
26 2 2026 1 CZK = 0.3109 HRK 1 HRK = 3.2161 CZK
27 2 2026 1 CZK = 0.3107 HRK 1 HRK = 3.2181 CZK
28 2 2026 1 CZK = 0.3107 HRK 1 HRK = 3.2182 CZK

Mar 2026

日付CZK-HRKHRK-CZK
01 3 2026 1 CZK = 0.3107 HRK 1 HRK = 3.2182 CZK
02 3 2026 1 CZK = 0.3103 HRK 1 HRK = 3.2232 CZK
03 3 2026 1 CZK = 0.3096 HRK 1 HRK = 3.2299 CZK
04 3 2026 1 CZK = 0.3091 HRK 1 HRK = 3.2347 CZK
05 3 2026 1 CZK = 0.3089 HRK 1 HRK = 3.2374 CZK
06 3 2026 1 CZK = 0.3087 HRK 1 HRK = 3.2393 CZK
07 3 2026 1 CZK = 0.309 HRK 1 HRK = 3.2366 CZK
08 3 2026 1 CZK = 0.309 HRK 1 HRK = 3.2366 CZK
09 3 2026 1 CZK = 0.309 HRK 1 HRK = 3.2364 CZK
10 3 2026 1 CZK = 0.309 HRK 1 HRK = 3.2358 CZK
11 3 2026 1 CZK = 0.309 HRK 1 HRK = 3.2367 CZK
12 3 2026 1 CZK = 0.3086 HRK 1 HRK = 3.2401 CZK
13 3 2026 1 CZK = 0.308 HRK 1 HRK = 3.247 CZK
14 3 2026 1 CZK = 0.308 HRK 1 HRK = 3.2472 CZK
15 3 2026 1 CZK = 0.308 HRK 1 HRK = 3.2472 CZK
16 3 2026 1 CZK = 0.3083 HRK 1 HRK = 3.2433 CZK
17 3 2026 1 CZK = 0.3083 HRK 1 HRK = 3.2436 CZK
18 3 2026 1 CZK = 0.3079 HRK 1 HRK = 3.248 CZK
19 3 2026 1 CZK = 0.3073 HRK 1 HRK = 3.2543 CZK
20 3 2026 1 CZK = 0.3077 HRK 1 HRK = 3.2499 CZK
21 3 2026 1 CZK = 0.3079 HRK 1 HRK = 3.2481 CZK
22 3 2026 1 CZK = 0.3079 HRK 1 HRK = 3.2481 CZK
23 3 2026 1 CZK = 0.308 HRK 1 HRK = 3.2468 CZK
24 3 2026 1 CZK = 0.3077 HRK 1 HRK = 3.2497 CZK
25 3 2026 1 CZK = 0.3084 HRK 1 HRK = 3.2422 CZK
26 3 2026 1 CZK = 0.3079 HRK 1 HRK = 3.2483 CZK
27 3 2026 1 CZK = 0.3071 HRK 1 HRK = 3.256 CZK
28 3 2026 1 CZK = 0.3072 HRK 1 HRK = 3.2557 CZK
29 3 2026 1 CZK = 0.3072 HRK 1 HRK = 3.2557 CZK
30 3 2026 1 CZK = 0.307 HRK 1 HRK = 3.2572 CZK
31 3 2026 1 CZK = 0.3077 HRK 1 HRK = 3.2499 CZK

Apr 2026

日付CZK-HRKHRK-CZK
01 4 2026 1 CZK = 0.3075 HRK 1 HRK = 3.2519 CZK
02 4 2026 1 CZK = 0.307 HRK 1 HRK = 3.2572 CZK
03 4 2026 1 CZK = 0.3071 HRK 1 HRK = 3.256 CZK
04 4 2026 1 CZK = 0.3072 HRK 1 HRK = 3.2555 CZK
05 4 2026 1 CZK = 0.3072 HRK 1 HRK = 3.2555 CZK
06 4 2026 1 CZK = 0.3076 HRK 1 HRK = 3.2514 CZK
07 4 2026 1 CZK = 0.3074 HRK 1 HRK = 3.253 CZK
08 4 2026 1 CZK = 0.3089 HRK 1 HRK = 3.2371 CZK
09 4 2026 1 CZK = 0.3089 HRK 1 HRK = 3.2376 CZK
10 4 2026 1 CZK = 0.3092 HRK 1 HRK = 3.2342 CZK
11 4 2026 1 CZK = 0.3091 HRK 1 HRK = 3.2351 CZK
12 4 2026 1 CZK = 0.3091 HRK 1 HRK = 3.2351 CZK
13 4 2026 1 CZK = 0.309 HRK 1 HRK = 3.2364 CZK
14 4 2026 1 CZK = 0.3093 HRK 1 HRK = 3.2327 CZK
15 4 2026 1 CZK = 0.3093 HRK 1 HRK = 3.2326 CZK
16 4 2026 1 CZK = 0.3095 HRK 1 HRK = 3.2311 CZK
17 4 2026 1 CZK = 0.3098 HRK 1 HRK = 3.2284 CZK
18 4 2026 1 CZK = 0.3104 HRK 1 HRK = 3.2218 CZK
19 4 2026 1 CZK = 0.3104 HRK 1 HRK = 3.2218 CZK
20 4 2026 1 CZK = 0.3103 HRK 1 HRK = 3.2232 CZK
21 4 2026 1 CZK = 0.31 HRK 1 HRK = 3.2257 CZK
22 4 2026 1 CZK = 0.3094 HRK 1 HRK = 3.2325 CZK
23 4 2026 1 CZK = 0.3094 HRK 1 HRK = 3.2322 CZK
24 4 2026 1 CZK = 0.3093 HRK 1 HRK = 3.2327 CZK

CZK-HRKおよびHRK-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats