currencystats247.com

CurrencyStats247 > 為替レート > CZK-HRKおよびHRK-CZKの為替レート - 2025年

CZK-HRKおよびHRK-CZKの為替レート - 2025年

CZK-HRKおよびHRK-CZKの為替レート

下から2025年のCZK-HRKおよびHRK-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.3014 HRK
1 HRK = 3.3177 CZK

Jan 2025

日付CZK-HRKHRK-CZK
01 1 2025 1 CZK = 0.2965 HRK 1 HRK = 3.3722 CZK
02 1 2025 1 CZK = 0.2941 HRK 1 HRK = 3.3999 CZK
03 1 2025 1 CZK = 0.2936 HRK 1 HRK = 3.4062 CZK
04 1 2025 1 CZK = 0.2939 HRK 1 HRK = 3.4027 CZK
05 1 2025 1 CZK = 0.2939 HRK 1 HRK = 3.4027 CZK
06 1 2025 1 CZK = 0.2971 HRK 1 HRK = 3.3662 CZK
07 1 2025 1 CZK = 0.2965 HRK 1 HRK = 3.3727 CZK
08 1 2025 1 CZK = 0.2935 HRK 1 HRK = 3.4069 CZK
09 1 2025 1 CZK = 0.2942 HRK 1 HRK = 3.3988 CZK
10 1 2025 1 CZK = 0.2946 HRK 1 HRK = 3.395 CZK
11 1 2025 1 CZK = 0.293 HRK 1 HRK = 3.4129 CZK
12 1 2025 1 CZK = 0.293 HRK 1 HRK = 3.4129 CZK
13 1 2025 1 CZK = 0.2989 HRK 1 HRK = 3.346 CZK
14 1 2025 1 CZK = 0.2993 HRK 1 HRK = 3.3406 CZK
15 1 2025 1 CZK = 0.3014 HRK 1 HRK = 3.3183 CZK
16 1 2025 1 CZK = 0.3007 HRK 1 HRK = 3.3257 CZK
17 1 2025 1 CZK = 0.3007 HRK 1 HRK = 3.3254 CZK
18 1 2025 1 CZK = 0.3001 HRK 1 HRK = 3.3322 CZK
19 1 2025 1 CZK = 0.2999 HRK 1 HRK = 3.3341 CZK
20 1 2025 1 CZK = 0.301 HRK 1 HRK = 3.322 CZK
21 1 2025 1 CZK = 0.3037 HRK 1 HRK = 3.2926 CZK
22 1 2025 1 CZK = 0.3066 HRK 1 HRK = 3.2618 CZK
23 1 2025 1 CZK = 0.3056 HRK 1 HRK = 3.2724 CZK
24 1 2025 1 CZK = 0.3081 HRK 1 HRK = 3.2456 CZK
25 1 2025 1 CZK = 0.3086 HRK 1 HRK = 3.24 CZK
26 1 2025 1 CZK = 0.3086 HRK 1 HRK = 3.24 CZK
27 1 2025 1 CZK = 0.3091 HRK 1 HRK = 3.235 CZK
28 1 2025 1 CZK = 0.3065 HRK 1 HRK = 3.2628 CZK
29 1 2025 1 CZK = 0.3055 HRK 1 HRK = 3.2734 CZK
30 1 2025 1 CZK = 0.3054 HRK 1 HRK = 3.2741 CZK
31 1 2025 1 CZK = 0.3045 HRK 1 HRK = 3.2837 CZK

Feb 2025

日付CZK-HRKHRK-CZK
01 2 2025 1 CZK = 0.3034 HRK 1 HRK = 3.2956 CZK
02 2 2025 1 CZK = 0.3034 HRK 1 HRK = 3.2956 CZK
03 2 2025 1 CZK = 0.3001 HRK 1 HRK = 3.3322 CZK
04 2 2025 1 CZK = 0.3027 HRK 1 HRK = 3.3036 CZK
05 2 2025 1 CZK = 0.3057 HRK 1 HRK = 3.2707 CZK
06 2 2025 1 CZK = 0.3042 HRK 1 HRK = 3.2874 CZK
07 2 2025 1 CZK = 0.3051 HRK 1 HRK = 3.2781 CZK
08 2 2025 1 CZK = 0.3034 HRK 1 HRK = 3.2961 CZK
09 2 2025 1 CZK = 0.3034 HRK 1 HRK = 3.2961 CZK
10 2 2025 1 CZK = 0.3036 HRK 1 HRK = 3.2933 CZK
11 2 2025 1 CZK = 0.3038 HRK 1 HRK = 3.2921 CZK
12 2 2025 1 CZK = 0.3052 HRK 1 HRK = 3.2762 CZK
13 2 2025 1 CZK = 0.3001 HRK 1 HRK = 3.3327 CZK
14 2 2025 1 CZK = 0.3022 HRK 1 HRK = 3.3089 CZK
15 2 2025 1 CZK = 0.3029 HRK 1 HRK = 3.3014 CZK
16 2 2025 1 CZK = 0.3029 HRK 1 HRK = 3.3014 CZK
17 2 2025 1 CZK = 0.3023 HRK 1 HRK = 3.3082 CZK
18 2 2025 1 CZK = 0.3001 HRK 1 HRK = 3.3319 CZK
19 2 2025 1 CZK = 0.3 HRK 1 HRK = 3.3331 CZK
20 2 2025 1 CZK = 0.3006 HRK 1 HRK = 3.3266 CZK
21 2 2025 1 CZK = 0.3006 HRK 1 HRK = 3.3266 CZK
22 2 2025 1 CZK = 0.3006 HRK 1 HRK = 3.3268 CZK
23 2 2025 1 CZK = 0.3006 HRK 1 HRK = 3.3268 CZK
24 2 2025 1 CZK = 0.3005 HRK 1 HRK = 3.3274 CZK
25 2 2025 1 CZK = 0.3015 HRK 1 HRK = 3.3162 CZK
26 2 2025 1 CZK = 0.302 HRK 1 HRK = 3.3108 CZK
27 2 2025 1 CZK = 0.3016 HRK 1 HRK = 3.3161 CZK
28 2 2025 1 CZK = 0.3011 HRK 1 HRK = 3.3207 CZK

Mar 2025

日付CZK-HRKHRK-CZK
01 3 2025 1 CZK = 0.3004 HRK 1 HRK = 3.3286 CZK
02 3 2025 1 CZK = 0.3004 HRK 1 HRK = 3.3286 CZK
03 3 2025 1 CZK = 0.3003 HRK 1 HRK = 3.33 CZK
04 3 2025 1 CZK = 0.301 HRK 1 HRK = 3.3223 CZK
05 3 2025 1 CZK = 0.3009 HRK 1 HRK = 3.3229 CZK
06 3 2025 1 CZK = 0.3008 HRK 1 HRK = 3.324 CZK
07 3 2025 1 CZK = 0.3012 HRK 1 HRK = 3.3198 CZK
08 3 2025 1 CZK = 0.3021 HRK 1 HRK = 3.3102 CZK
09 3 2025 1 CZK = 0.3021 HRK 1 HRK = 3.3102 CZK
10 3 2025 1 CZK = 0.3016 HRK 1 HRK = 3.3154 CZK
11 3 2025 1 CZK = 0.302 HRK 1 HRK = 3.3113 CZK
12 3 2025 1 CZK = 0.3017 HRK 1 HRK = 3.3148 CZK
13 3 2025 1 CZK = 0.3003 HRK 1 HRK = 3.3297 CZK
14 3 2025 1 CZK = 0.3014 HRK 1 HRK = 3.318 CZK
15 3 2025 1 CZK = 0.3011 HRK 1 HRK = 3.3207 CZK
16 3 2025 1 CZK = 0.3011 HRK 1 HRK = 3.3207 CZK
17 3 2025 1 CZK = 0.301 HRK 1 HRK = 3.3226 CZK
18 3 2025 1 CZK = 0.3004 HRK 1 HRK = 3.3291 CZK
19 3 2025 1 CZK = 0.3012 HRK 1 HRK = 3.3203 CZK
20 3 2025 1 CZK = 0.3012 HRK 1 HRK = 3.3198 CZK
21 3 2025 1 CZK = 0.3015 HRK 1 HRK = 3.3171 CZK
22 3 2025 1 CZK = 0.3013 HRK 1 HRK = 3.3188 CZK
23 3 2025 1 CZK = 0.3013 HRK 1 HRK = 3.3188 CZK
24 3 2025 1 CZK = 0.3019 HRK 1 HRK = 3.3127 CZK
25 3 2025 1 CZK = 0.3026 HRK 1 HRK = 3.3045 CZK
26 3 2025 1 CZK = 0.3023 HRK 1 HRK = 3.308 CZK
27 3 2025 1 CZK = 0.3015 HRK 1 HRK = 3.3172 CZK
28 3 2025 1 CZK = 0.3021 HRK 1 HRK = 3.3104 CZK
29 3 2025 1 CZK = 0.3022 HRK 1 HRK = 3.3094 CZK
30 3 2025 1 CZK = 0.3022 HRK 1 HRK = 3.3094 CZK
31 3 2025 1 CZK = 0.3018 HRK 1 HRK = 3.3133 CZK

Apr 2025

日付CZK-HRKHRK-CZK
01 4 2025 1 CZK = 0.3021 HRK 1 HRK = 3.3104 CZK
02 4 2025 1 CZK = 0.3016 HRK 1 HRK = 3.3152 CZK
03 4 2025 1 CZK = 0.3019 HRK 1 HRK = 3.312 CZK
04 4 2025 1 CZK = 0.3 HRK 1 HRK = 3.3337 CZK
05 4 2025 1 CZK = 0.2982 HRK 1 HRK = 3.3537 CZK
06 4 2025 1 CZK = 0.2982 HRK 1 HRK = 3.3537 CZK
07 4 2025 1 CZK = 0.2994 HRK 1 HRK = 3.3404 CZK
08 4 2025 1 CZK = 0.2997 HRK 1 HRK = 3.3371 CZK
09 4 2025 1 CZK = 0.2992 HRK 1 HRK = 3.3419 CZK
10 4 2025 1 CZK = 0.3001 HRK 1 HRK = 3.3319 CZK
11 4 2025 1 CZK = 0.3001 HRK 1 HRK = 3.3327 CZK
12 4 2025 1 CZK = 0.2999 HRK 1 HRK = 3.3347 CZK
13 4 2025 1 CZK = 0.2999 HRK 1 HRK = 3.3347 CZK
14 4 2025 1 CZK = 0.3003 HRK 1 HRK = 3.3304 CZK
15 4 2025 1 CZK = 0.3003 HRK 1 HRK = 3.33 CZK
16 4 2025 1 CZK = 0.3012 HRK 1 HRK = 3.3203 CZK
17 4 2025 1 CZK = 0.3012 HRK 1 HRK = 3.3199 CZK
18 4 2025 1 CZK = 0.3004 HRK 1 HRK = 3.3287 CZK
19 4 2025 1 CZK = 0.3 HRK 1 HRK = 3.3331 CZK
20 4 2025 1 CZK = 0.3 HRK 1 HRK = 3.3331 CZK
21 4 2025 1 CZK = 0.2968 HRK 1 HRK = 3.3691 CZK
22 4 2025 1 CZK = 0.3004 HRK 1 HRK = 3.3291 CZK
23 4 2025 1 CZK = 0.3013 HRK 1 HRK = 3.3186 CZK
24 4 2025 1 CZK = 0.3013 HRK 1 HRK = 3.3194 CZK
25 4 2025 1 CZK = 0.3022 HRK 1 HRK = 3.3093 CZK
26 4 2025 1 CZK = 0.3017 HRK 1 HRK = 3.3148 CZK
27 4 2025 1 CZK = 0.3017 HRK 1 HRK = 3.3148 CZK
28 4 2025 1 CZK = 0.302 HRK 1 HRK = 3.3115 CZK
29 4 2025 1 CZK = 0.3022 HRK 1 HRK = 3.3092 CZK
30 4 2025 1 CZK = 0.3022 HRK 1 HRK = 3.3088 CZK

May 2025

日付CZK-HRKHRK-CZK
01 5 2025 1 CZK = 0.3024 HRK 1 HRK = 3.307 CZK
02 5 2025 1 CZK = 0.3027 HRK 1 HRK = 3.3037 CZK
03 5 2025 1 CZK = 0.3024 HRK 1 HRK = 3.3066 CZK
04 5 2025 1 CZK = 0.3024 HRK 1 HRK = 3.3066 CZK
05 5 2025 1 CZK = 0.3024 HRK 1 HRK = 3.3063 CZK
06 5 2025 1 CZK = 0.3018 HRK 1 HRK = 3.3132 CZK
07 5 2025 1 CZK = 0.3021 HRK 1 HRK = 3.3099 CZK
08 5 2025 1 CZK = 0.302 HRK 1 HRK = 3.311 CZK
09 5 2025 1 CZK = 0.302 HRK 1 HRK = 3.311 CZK
10 5 2025 1 CZK = 0.302 HRK 1 HRK = 3.3114 CZK
11 5 2025 1 CZK = 0.302 HRK 1 HRK = 3.3114 CZK
12 5 2025 1 CZK = 0.3019 HRK 1 HRK = 3.3125 CZK
13 5 2025 1 CZK = 0.3022 HRK 1 HRK = 3.3093 CZK
14 5 2025 1 CZK = 0.3021 HRK 1 HRK = 3.3105 CZK
15 5 2025 1 CZK = 0.3024 HRK 1 HRK = 3.3068 CZK
16 5 2025 1 CZK = 0.3022 HRK 1 HRK = 3.3087 CZK
17 5 2025 1 CZK = 0.3025 HRK 1 HRK = 3.3054 CZK
18 5 2025 1 CZK = 0.3025 HRK 1 HRK = 3.3054 CZK
19 5 2025 1 CZK = 0.3027 HRK 1 HRK = 3.3037 CZK
20 5 2025 1 CZK = 0.3022 HRK 1 HRK = 3.3093 CZK
21 5 2025 1 CZK = 0.3027 HRK 1 HRK = 3.3037 CZK
22 5 2025 1 CZK = 0.3025 HRK 1 HRK = 3.3056 CZK
23 5 2025 1 CZK = 0.3034 HRK 1 HRK = 3.2964 CZK
24 5 2025 1 CZK = 0.3032 HRK 1 HRK = 3.2983 CZK
25 5 2025 1 CZK = 0.3032 HRK 1 HRK = 3.2983 CZK
26 5 2025 1 CZK = 0.303 HRK 1 HRK = 3.3 CZK
27 5 2025 1 CZK = 0.3025 HRK 1 HRK = 3.3054 CZK
28 5 2025 1 CZK = 0.3025 HRK 1 HRK = 3.306 CZK
29 5 2025 1 CZK = 0.3024 HRK 1 HRK = 3.3071 CZK
30 5 2025 1 CZK = 0.3026 HRK 1 HRK = 3.3046 CZK
31 5 2025 1 CZK = 0.3022 HRK 1 HRK = 3.309 CZK

Jun 2025

日付CZK-HRKHRK-CZK
01 6 2025 1 CZK = 0.3022 HRK 1 HRK = 3.309 CZK
02 6 2025 1 CZK = 0.3023 HRK 1 HRK = 3.3078 CZK
03 6 2025 1 CZK = 0.3026 HRK 1 HRK = 3.3046 CZK
04 6 2025 1 CZK = 0.3039 HRK 1 HRK = 3.291 CZK
05 6 2025 1 CZK = 0.3038 HRK 1 HRK = 3.2915 CZK
06 6 2025 1 CZK = 0.3042 HRK 1 HRK = 3.2868 CZK

CZK-HRKおよびHRK-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats