currencystats247.com

CurrencyStats247 > 為替レート > CZK-HNLおよびHNL-CZKの為替レート - 2025年

CZK-HNLおよびHNL-CZKの為替レート - 2025年

CZK-HNLおよびHNL-CZKの為替レート

下から2025年のCZK-HNLおよびHNL-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 1.1107 HNL
1 HNL = 0.9003 CZK

Jan 2025

日付CZK-HNLHNL-CZK
01 1 2025 1 CZK = 1.0497 HNL 1 HNL = 0.9526 CZK
02 1 2025 1 CZK = 1.042 HNL 1 HNL = 0.9597 CZK
03 1 2025 1 CZK = 1.0405 HNL 1 HNL = 0.9611 CZK
04 1 2025 1 CZK = 1.0396 HNL 1 HNL = 0.9619 CZK
05 1 2025 1 CZK = 1.0396 HNL 1 HNL = 0.9619 CZK
06 1 2025 1 CZK = 1.0536 HNL 1 HNL = 0.9491 CZK
07 1 2025 1 CZK = 1.0513 HNL 1 HNL = 0.9512 CZK
08 1 2025 1 CZK = 1.0415 HNL 1 HNL = 0.9602 CZK
09 1 2025 1 CZK = 1.0427 HNL 1 HNL = 0.959 CZK
10 1 2025 1 CZK = 1.0443 HNL 1 HNL = 0.9576 CZK
11 1 2025 1 CZK = 1.0434 HNL 1 HNL = 0.9584 CZK
12 1 2025 1 CZK = 1.0434 HNL 1 HNL = 0.9584 CZK
13 1 2025 1 CZK = 1.0292 HNL 1 HNL = 0.9716 CZK
14 1 2025 1 CZK = 1.0331 HNL 1 HNL = 0.968 CZK
15 1 2025 1 CZK = 1.0386 HNL 1 HNL = 0.9628 CZK
16 1 2025 1 CZK = 1.0372 HNL 1 HNL = 0.9641 CZK
17 1 2025 1 CZK = 1.0369 HNL 1 HNL = 0.9644 CZK
18 1 2025 1 CZK = 1.0344 HNL 1 HNL = 0.9667 CZK
19 1 2025 1 CZK = 1.0339 HNL 1 HNL = 0.9673 CZK
20 1 2025 1 CZK = 1.0391 HNL 1 HNL = 0.9624 CZK
21 1 2025 1 CZK = 1.0476 HNL 1 HNL = 0.9546 CZK
22 1 2025 1 CZK = 1.0518 HNL 1 HNL = 0.9507 CZK
23 1 2025 1 CZK = 1.0548 HNL 1 HNL = 0.948 CZK
24 1 2025 1 CZK = 1.0635 HNL 1 HNL = 0.9403 CZK
25 1 2025 1 CZK = 1.063 HNL 1 HNL = 0.9407 CZK
26 1 2025 1 CZK = 1.063 HNL 1 HNL = 0.9407 CZK
27 1 2025 1 CZK = 1.0667 HNL 1 HNL = 0.9375 CZK
28 1 2025 1 CZK = 1.0586 HNL 1 HNL = 0.9446 CZK
29 1 2025 1 CZK = 1.055 HNL 1 HNL = 0.9478 CZK
30 1 2025 1 CZK = 1.0537 HNL 1 HNL = 0.949 CZK
31 1 2025 1 CZK = 1.0509 HNL 1 HNL = 0.9516 CZK

Feb 2025

日付CZK-HNLHNL-CZK
01 2 2025 1 CZK = 1.0471 HNL 1 HNL = 0.955 CZK
02 2 2025 1 CZK = 1.0488 HNL 1 HNL = 0.9535 CZK
03 2 2025 1 CZK = 1.0355 HNL 1 HNL = 0.9657 CZK
04 2 2025 1 CZK = 1.0448 HNL 1 HNL = 0.9571 CZK
05 2 2025 1 CZK = 1.0562 HNL 1 HNL = 0.9468 CZK
06 2 2025 1 CZK = 1.0507 HNL 1 HNL = 0.9517 CZK
07 2 2025 1 CZK = 1.0543 HNL 1 HNL = 0.9485 CZK
08 2 2025 1 CZK = 1.0526 HNL 1 HNL = 0.9501 CZK
09 2 2025 1 CZK = 1.0526 HNL 1 HNL = 0.9501 CZK
10 2 2025 1 CZK = 1.0496 HNL 1 HNL = 0.9528 CZK
11 2 2025 1 CZK = 1.049 HNL 1 HNL = 0.9533 CZK
12 2 2025 1 CZK = 1.0547 HNL 1 HNL = 0.9482 CZK
13 2 2025 1 CZK = 1.0539 HNL 1 HNL = 0.9488 CZK
14 2 2025 1 CZK = 1.0668 HNL 1 HNL = 0.9374 CZK
15 2 2025 1 CZK = 1.0657 HNL 1 HNL = 0.9384 CZK
16 2 2025 1 CZK = 1.0657 HNL 1 HNL = 0.9384 CZK
17 2 2025 1 CZK = 1.0667 HNL 1 HNL = 0.9375 CZK
18 2 2025 1 CZK = 1.0629 HNL 1 HNL = 0.9409 CZK
19 2 2025 1 CZK = 1.0605 HNL 1 HNL = 0.9429 CZK
20 2 2025 1 CZK = 1.065 HNL 1 HNL = 0.9389 CZK
21 2 2025 1 CZK = 1.0675 HNL 1 HNL = 0.9368 CZK
22 2 2025 1 CZK = 1.0672 HNL 1 HNL = 0.937 CZK
23 2 2025 1 CZK = 1.0672 HNL 1 HNL = 0.937 CZK
24 2 2025 1 CZK = 1.0668 HNL 1 HNL = 0.9374 CZK
25 2 2025 1 CZK = 1.0738 HNL 1 HNL = 0.9313 CZK
26 2 2025 1 CZK = 1.0753 HNL 1 HNL = 0.93 CZK
27 2 2025 1 CZK = 1.0719 HNL 1 HNL = 0.9329 CZK
28 2 2025 1 CZK = 1.064 HNL 1 HNL = 0.9399 CZK

Mar 2025

日付CZK-HNLHNL-CZK
01 3 2025 1 CZK = 1.0653 HNL 1 HNL = 0.9387 CZK
02 3 2025 1 CZK = 1.0595 HNL 1 HNL = 0.9439 CZK
03 3 2025 1 CZK = 1.0693 HNL 1 HNL = 0.9352 CZK
04 3 2025 1 CZK = 1.0769 HNL 1 HNL = 0.9286 CZK
05 3 2025 1 CZK = 1.09 HNL 1 HNL = 0.9174 CZK
06 3 2025 1 CZK = 1.1024 HNL 1 HNL = 0.9071 CZK
07 3 2025 1 CZK = 1.1092 HNL 1 HNL = 0.9015 CZK
08 3 2025 1 CZK = 1.1103 HNL 1 HNL = 0.9007 CZK
09 3 2025 1 CZK = 1.1121 HNL 1 HNL = 0.8992 CZK
10 3 2025 1 CZK = 1.1128 HNL 1 HNL = 0.8986 CZK
11 3 2025 1 CZK = 1.119 HNL 1 HNL = 0.8937 CZK
12 3 2025 1 CZK = 1.1164 HNL 1 HNL = 0.8958 CZK
13 3 2025 1 CZK = 1.107 HNL 1 HNL = 0.9034 CZK
14 3 2025 1 CZK = 1.1165 HNL 1 HNL = 0.8957 CZK
15 3 2025 1 CZK = 1.1094 HNL 1 HNL = 0.9014 CZK
16 3 2025 1 CZK = 1.1146 HNL 1 HNL = 0.8972 CZK
17 3 2025 1 CZK = 1.1135 HNL 1 HNL = 0.8981 CZK
18 3 2025 1 CZK = 1.1128 HNL 1 HNL = 0.8986 CZK
19 3 2025 1 CZK = 1.116 HNL 1 HNL = 0.8961 CZK
20 3 2025 1 CZK = 1.1105 HNL 1 HNL = 0.9005 CZK
21 3 2025 1 CZK = 1.1097 HNL 1 HNL = 0.9012 CZK
22 3 2025 1 CZK = 1.1038 HNL 1 HNL = 0.906 CZK
23 3 2025 1 CZK = 1.1087 HNL 1 HNL = 0.9019 CZK
24 3 2025 1 CZK = 1.112 HNL 1 HNL = 0.8993 CZK
25 3 2025 1 CZK = 1.113 HNL 1 HNL = 0.8984 CZK
26 3 2025 1 CZK = 1.1075 HNL 1 HNL = 0.903 CZK
27 3 2025 1 CZK = 1.1039 HNL 1 HNL = 0.9059 CZK
28 3 2025 1 CZK = 1.1052 HNL 1 HNL = 0.9048 CZK
29 3 2025 1 CZK = 1.1118 HNL 1 HNL = 0.8995 CZK
30 3 2025 1 CZK = 1.1137 HNL 1 HNL = 0.8979 CZK
31 3 2025 1 CZK = 1.1089 HNL 1 HNL = 0.9018 CZK

Apr 2025

日付CZK-HNLHNL-CZK
01 4 2025 1 CZK = 1.1033 HNL 1 HNL = 0.9064 CZK
02 4 2025 1 CZK = 1.1069 HNL 1 HNL = 0.9035 CZK
03 4 2025 1 CZK = 1.1359 HNL 1 HNL = 0.8804 CZK
04 4 2025 1 CZK = 1.1234 HNL 1 HNL = 0.8902 CZK
05 4 2025 1 CZK = 1.1171 HNL 1 HNL = 0.8952 CZK
06 4 2025 1 CZK = 1.1171 HNL 1 HNL = 0.8952 CZK
07 4 2025 1 CZK = 1.1147 HNL 1 HNL = 0.8971 CZK
08 4 2025 1 CZK = 1.1149 HNL 1 HNL = 0.8969 CZK
09 4 2025 1 CZK = 1.1356 HNL 1 HNL = 0.8806 CZK
10 4 2025 1 CZK = 1.1391 HNL 1 HNL = 0.8779 CZK
11 4 2025 1 CZK = 1.1692 HNL 1 HNL = 0.8553 CZK
12 4 2025 1 CZK = 1.169 HNL 1 HNL = 0.8555 CZK
13 4 2025 1 CZK = 1.1628 HNL 1 HNL = 0.86 CZK
14 4 2025 1 CZK = 1.1677 HNL 1 HNL = 0.8564 CZK
15 4 2025 1 CZK = 1.1714 HNL 1 HNL = 0.8537 CZK
16 4 2025 1 CZK = 1.1773 HNL 1 HNL = 0.8494 CZK
17 4 2025 1 CZK = 1.177 HNL 1 HNL = 0.8496 CZK
18 4 2025 1 CZK = 1.1756 HNL 1 HNL = 0.8506 CZK
19 4 2025 1 CZK = 1.1756 HNL 1 HNL = 0.8506 CZK
20 4 2025 1 CZK = 1.1756 HNL 1 HNL = 0.8506 CZK
21 4 2025 1 CZK = 1.1756 HNL 1 HNL = 0.8506 CZK
22 4 2025 1 CZK = 1.1875 HNL 1 HNL = 0.8421 CZK
23 4 2025 1 CZK = 1.1827 HNL 1 HNL = 0.8455 CZK
24 4 2025 1 CZK = 1.1792 HNL 1 HNL = 0.848 CZK
25 4 2025 1 CZK = 1.1814 HNL 1 HNL = 0.8465 CZK
26 4 2025 1 CZK = 1.1741 HNL 1 HNL = 0.8517 CZK
27 4 2025 1 CZK = 1.1741 HNL 1 HNL = 0.8517 CZK
28 4 2025 1 CZK = 1.1798 HNL 1 HNL = 0.8476 CZK
29 4 2025 1 CZK = 1.1838 HNL 1 HNL = 0.8447 CZK
30 4 2025 1 CZK = 1.1844 HNL 1 HNL = 0.8443 CZK

May 2025

日付CZK-HNLHNL-CZK
01 5 2025 1 CZK = 1.1842 HNL 1 HNL = 0.8445 CZK
02 5 2025 1 CZK = 1.1829 HNL 1 HNL = 0.8454 CZK
03 5 2025 1 CZK = 1.1807 HNL 1 HNL = 0.8469 CZK
04 5 2025 1 CZK = 1.1807 HNL 1 HNL = 0.8469 CZK
05 5 2025 1 CZK = 1.1815 HNL 1 HNL = 0.8464 CZK
06 5 2025 1 CZK = 1.1785 HNL 1 HNL = 0.8486 CZK
07 5 2025 1 CZK = 1.1843 HNL 1 HNL = 0.8444 CZK
08 5 2025 1 CZK = 1.1752 HNL 1 HNL = 0.8509 CZK
09 5 2025 1 CZK = 1.1716 HNL 1 HNL = 0.8535 CZK
10 5 2025 1 CZK = 1.165 HNL 1 HNL = 0.8583 CZK
11 5 2025 1 CZK = 1.1704 HNL 1 HNL = 0.8544 CZK
12 5 2025 1 CZK = 1.1524 HNL 1 HNL = 0.8677 CZK
13 5 2025 1 CZK = 1.1579 HNL 1 HNL = 0.8636 CZK
14 5 2025 1 CZK = 1.1724 HNL 1 HNL = 0.853 CZK
15 5 2025 1 CZK = 1.1683 HNL 1 HNL = 0.8559 CZK
16 5 2025 1 CZK = 1.1688 HNL 1 HNL = 0.8556 CZK
17 5 2025 1 CZK = 1.1703 HNL 1 HNL = 0.8545 CZK
18 5 2025 1 CZK = 1.1703 HNL 1 HNL = 0.8545 CZK
19 5 2025 1 CZK = 1.1778 HNL 1 HNL = 0.849 CZK
20 5 2025 1 CZK = 1.174 HNL 1 HNL = 0.8518 CZK
21 5 2025 1 CZK = 1.1857 HNL 1 HNL = 0.8434 CZK
22 5 2025 1 CZK = 1.1798 HNL 1 HNL = 0.8476 CZK
23 5 2025 1 CZK = 1.189 HNL 1 HNL = 0.841 CZK
24 5 2025 1 CZK = 1.1884 HNL 1 HNL = 0.8415 CZK
25 5 2025 1 CZK = 1.1884 HNL 1 HNL = 0.8415 CZK
26 5 2025 1 CZK = 1.1913 HNL 1 HNL = 0.8394 CZK
27 5 2025 1 CZK = 1.1867 HNL 1 HNL = 0.8427 CZK
28 5 2025 1 CZK = 1.1842 HNL 1 HNL = 0.8445 CZK
29 5 2025 1 CZK = 1.1799 HNL 1 HNL = 0.8475 CZK
30 5 2025 1 CZK = 1.1854 HNL 1 HNL = 0.8436 CZK
31 5 2025 1 CZK = 1.1852 HNL 1 HNL = 0.8437 CZK

Jun 2025

日付CZK-HNLHNL-CZK
01 6 2025 1 CZK = 1.1836 HNL 1 HNL = 0.8449 CZK
02 6 2025 1 CZK = 1.1934 HNL 1 HNL = 0.8379 CZK
03 6 2025 1 CZK = 1.1928 HNL 1 HNL = 0.8384 CZK
04 6 2025 1 CZK = 1.1952 HNL 1 HNL = 0.8367 CZK
05 6 2025 1 CZK = 1.2012 HNL 1 HNL = 0.8325 CZK
06 6 2025 1 CZK = 1.2031 HNL 1 HNL = 0.8312 CZK

CZK-HNLおよびHNL-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats