currencystats247.com

CurrencyStats247 > 為替レート > CZK-HKDおよびHKD-CZKの為替レート - 2025年

CZK-HKDおよびHKD-CZKの為替レート - 2025年

CZK-HKDおよびHKD-CZKの為替レート

下から2025年のCZK-HKDおよびHKD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.3365 HKD
1 HKD = 2.9716 CZK

Jan 2025

日付CZK-HKDHKD-CZK
01 1 2025 1 CZK = 0.3211 HKD 1 HKD = 3.1138 CZK
02 1 2025 1 CZK = 0.3189 HKD 1 HKD = 3.1359 CZK
03 1 2025 1 CZK = 0.3184 HKD 1 HKD = 3.1406 CZK
04 1 2025 1 CZK = 0.3186 HKD 1 HKD = 3.1386 CZK
05 1 2025 1 CZK = 0.3187 HKD 1 HKD = 3.1379 CZK
06 1 2025 1 CZK = 0.3219 HKD 1 HKD = 3.1065 CZK
07 1 2025 1 CZK = 0.3214 HKD 1 HKD = 3.111 CZK
08 1 2025 1 CZK = 0.3183 HKD 1 HKD = 3.1414 CZK
09 1 2025 1 CZK = 0.3192 HKD 1 HKD = 3.1332 CZK
10 1 2025 1 CZK = 0.3197 HKD 1 HKD = 3.1281 CZK
11 1 2025 1 CZK = 0.3182 HKD 1 HKD = 3.1428 CZK
12 1 2025 1 CZK = 0.3181 HKD 1 HKD = 3.1435 CZK
13 1 2025 1 CZK = 0.315 HKD 1 HKD = 3.1747 CZK
14 1 2025 1 CZK = 0.3158 HKD 1 HKD = 3.1663 CZK
15 1 2025 1 CZK = 0.318 HKD 1 HKD = 3.1447 CZK
16 1 2025 1 CZK = 0.3174 HKD 1 HKD = 3.151 CZK
17 1 2025 1 CZK = 0.3173 HKD 1 HKD = 3.1512 CZK
18 1 2025 1 CZK = 0.3166 HKD 1 HKD = 3.1581 CZK
19 1 2025 1 CZK = 0.3165 HKD 1 HKD = 3.1601 CZK
20 1 2025 1 CZK = 0.3175 HKD 1 HKD = 3.1496 CZK
21 1 2025 1 CZK = 0.3204 HKD 1 HKD = 3.1208 CZK
22 1 2025 1 CZK = 0.3235 HKD 1 HKD = 3.0909 CZK
23 1 2025 1 CZK = 0.3226 HKD 1 HKD = 3.1001 CZK
24 1 2025 1 CZK = 0.3252 HKD 1 HKD = 3.075 CZK
25 1 2025 1 CZK = 0.3257 HKD 1 HKD = 3.0702 CZK
26 1 2025 1 CZK = 0.3257 HKD 1 HKD = 3.0705 CZK
27 1 2025 1 CZK = 0.3261 HKD 1 HKD = 3.0664 CZK
28 1 2025 1 CZK = 0.3236 HKD 1 HKD = 3.0905 CZK
29 1 2025 1 CZK = 0.3225 HKD 1 HKD = 3.1006 CZK
30 1 2025 1 CZK = 0.3224 HKD 1 HKD = 3.1013 CZK
31 1 2025 1 CZK = 0.3216 HKD 1 HKD = 3.1096 CZK

Feb 2025

日付CZK-HKDHKD-CZK
01 2 2025 1 CZK = 0.3204 HKD 1 HKD = 3.1216 CZK
02 2 2025 1 CZK = 0.3204 HKD 1 HKD = 3.1208 CZK
03 2 2025 1 CZK = 0.3169 HKD 1 HKD = 3.1551 CZK
04 2 2025 1 CZK = 0.3194 HKD 1 HKD = 3.1307 CZK
05 2 2025 1 CZK = 0.3226 HKD 1 HKD = 3.0995 CZK
06 2 2025 1 CZK = 0.3209 HKD 1 HKD = 3.1158 CZK
07 2 2025 1 CZK = 0.322 HKD 1 HKD = 3.1058 CZK
08 2 2025 1 CZK = 0.3203 HKD 1 HKD = 3.1222 CZK
09 2 2025 1 CZK = 0.3203 HKD 1 HKD = 3.1222 CZK
10 2 2025 1 CZK = 0.3205 HKD 1 HKD = 3.1196 CZK
11 2 2025 1 CZK = 0.3208 HKD 1 HKD = 3.1174 CZK
12 2 2025 1 CZK = 0.3222 HKD 1 HKD = 3.1041 CZK
13 2 2025 1 CZK = 0.3227 HKD 1 HKD = 3.0985 CZK
14 2 2025 1 CZK = 0.3256 HKD 1 HKD = 3.0713 CZK
15 2 2025 1 CZK = 0.3264 HKD 1 HKD = 3.0641 CZK
16 2 2025 1 CZK = 0.3264 HKD 1 HKD = 3.0641 CZK
17 2 2025 1 CZK = 0.3255 HKD 1 HKD = 3.0722 CZK
18 2 2025 1 CZK = 0.3239 HKD 1 HKD = 3.087 CZK
19 2 2025 1 CZK = 0.3229 HKD 1 HKD = 3.0974 CZK
20 2 2025 1 CZK = 0.3238 HKD 1 HKD = 3.0879 CZK
21 2 2025 1 CZK = 0.3244 HKD 1 HKD = 3.0829 CZK
22 2 2025 1 CZK = 0.3243 HKD 1 HKD = 3.0838 CZK
23 2 2025 1 CZK = 0.3243 HKD 1 HKD = 3.0838 CZK
24 2 2025 1 CZK = 0.3245 HKD 1 HKD = 3.082 CZK
25 2 2025 1 CZK = 0.3268 HKD 1 HKD = 3.0599 CZK
26 2 2025 1 CZK = 0.3269 HKD 1 HKD = 3.0595 CZK
27 2 2025 1 CZK = 0.326 HKD 1 HKD = 3.0672 CZK
28 2 2025 1 CZK = 0.3236 HKD 1 HKD = 3.0907 CZK

Mar 2025

日付CZK-HKDHKD-CZK
01 3 2025 1 CZK = 0.3218 HKD 1 HKD = 3.1074 CZK
02 3 2025 1 CZK = 0.3218 HKD 1 HKD = 3.1073 CZK
03 3 2025 1 CZK = 0.3244 HKD 1 HKD = 3.0827 CZK
04 3 2025 1 CZK = 0.3274 HKD 1 HKD = 3.0544 CZK
05 3 2025 1 CZK = 0.3318 HKD 1 HKD = 3.0137 CZK
06 3 2025 1 CZK = 0.3351 HKD 1 HKD = 2.984 CZK
07 3 2025 1 CZK = 0.3369 HKD 1 HKD = 2.968 CZK
08 3 2025 1 CZK = 0.3375 HKD 1 HKD = 2.9627 CZK
09 3 2025 1 CZK = 0.3376 HKD 1 HKD = 2.9625 CZK
10 3 2025 1 CZK = 0.3375 HKD 1 HKD = 2.9633 CZK
11 3 2025 1 CZK = 0.3398 HKD 1 HKD = 2.9428 CZK
12 3 2025 1 CZK = 0.3389 HKD 1 HKD = 2.9505 CZK
13 3 2025 1 CZK = 0.3364 HKD 1 HKD = 2.9724 CZK
14 3 2025 1 CZK = 0.339 HKD 1 HKD = 2.9496 CZK
15 3 2025 1 CZK = 0.3381 HKD 1 HKD = 2.958 CZK
16 3 2025 1 CZK = 0.338 HKD 1 HKD = 2.9589 CZK
17 3 2025 1 CZK = 0.3382 HKD 1 HKD = 2.9568 CZK
18 3 2025 1 CZK = 0.3382 HKD 1 HKD = 2.9572 CZK
19 3 2025 1 CZK = 0.339 HKD 1 HKD = 2.9503 CZK
20 3 2025 1 CZK = 0.3367 HKD 1 HKD = 2.9701 CZK
21 3 2025 1 CZK = 0.337 HKD 1 HKD = 2.9673 CZK
22 3 2025 1 CZK = 0.3363 HKD 1 HKD = 2.9738 CZK
23 3 2025 1 CZK = 0.3362 HKD 1 HKD = 2.9746 CZK
24 3 2025 1 CZK = 0.3372 HKD 1 HKD = 2.9657 CZK
25 3 2025 1 CZK = 0.3379 HKD 1 HKD = 2.9591 CZK
26 3 2025 1 CZK = 0.3364 HKD 1 HKD = 2.9722 CZK
27 3 2025 1 CZK = 0.3357 HKD 1 HKD = 2.9786 CZK
28 3 2025 1 CZK = 0.3361 HKD 1 HKD = 2.9751 CZK
29 3 2025 1 CZK = 0.3379 HKD 1 HKD = 2.9597 CZK
30 3 2025 1 CZK = 0.3379 HKD 1 HKD = 2.9597 CZK
31 3 2025 1 CZK = 0.3372 HKD 1 HKD = 2.9656 CZK

Apr 2025

日付CZK-HKDHKD-CZK
01 4 2025 1 CZK = 0.3363 HKD 1 HKD = 2.9731 CZK
02 4 2025 1 CZK = 0.3367 HKD 1 HKD = 2.9696 CZK
03 4 2025 1 CZK = 0.3451 HKD 1 HKD = 2.8974 CZK
04 4 2025 1 CZK = 0.342 HKD 1 HKD = 2.9236 CZK
05 4 2025 1 CZK = 0.3374 HKD 1 HKD = 2.9642 CZK
06 4 2025 1 CZK = 0.3374 HKD 1 HKD = 2.9642 CZK
07 4 2025 1 CZK = 0.3383 HKD 1 HKD = 2.9558 CZK
08 4 2025 1 CZK = 0.338 HKD 1 HKD = 2.9585 CZK
09 4 2025 1 CZK = 0.3402 HKD 1 HKD = 2.9397 CZK
10 4 2025 1 CZK = 0.3424 HKD 1 HKD = 2.9203 CZK
11 4 2025 1 CZK = 0.3505 HKD 1 HKD = 2.8533 CZK
12 4 2025 1 CZK = 0.3507 HKD 1 HKD = 2.8517 CZK
13 4 2025 1 CZK = 0.3506 HKD 1 HKD = 2.8526 CZK
14 4 2025 1 CZK = 0.3522 HKD 1 HKD = 2.8396 CZK
15 4 2025 1 CZK = 0.3502 HKD 1 HKD = 2.8553 CZK
16 4 2025 1 CZK = 0.3526 HKD 1 HKD = 2.8364 CZK
17 4 2025 1 CZK = 0.3527 HKD 1 HKD = 2.8352 CZK
18 4 2025 1 CZK = 0.3523 HKD 1 HKD = 2.8387 CZK
19 4 2025 1 CZK = 0.3522 HKD 1 HKD = 2.8391 CZK
20 4 2025 1 CZK = 0.3523 HKD 1 HKD = 2.8387 CZK
21 4 2025 1 CZK = 0.3523 HKD 1 HKD = 2.8387 CZK
22 4 2025 1 CZK = 0.3554 HKD 1 HKD = 2.814 CZK
23 4 2025 1 CZK = 0.354 HKD 1 HKD = 2.8246 CZK
24 4 2025 1 CZK = 0.3532 HKD 1 HKD = 2.8316 CZK
25 4 2025 1 CZK = 0.3535 HKD 1 HKD = 2.829 CZK
26 4 2025 1 CZK = 0.353 HKD 1 HKD = 2.8325 CZK
27 4 2025 1 CZK = 0.353 HKD 1 HKD = 2.8333 CZK
28 4 2025 1 CZK = 0.3529 HKD 1 HKD = 2.8336 CZK
29 4 2025 1 CZK = 0.354 HKD 1 HKD = 2.8247 CZK
30 4 2025 1 CZK = 0.3541 HKD 1 HKD = 2.8241 CZK

May 2025

日付CZK-HKDHKD-CZK
01 5 2025 1 CZK = 0.3528 HKD 1 HKD = 2.8341 CZK
02 5 2025 1 CZK = 0.3529 HKD 1 HKD = 2.8334 CZK
03 5 2025 1 CZK = 0.3516 HKD 1 HKD = 2.8444 CZK
04 5 2025 1 CZK = 0.3515 HKD 1 HKD = 2.8447 CZK
05 5 2025 1 CZK = 0.3529 HKD 1 HKD = 2.8337 CZK
06 5 2025 1 CZK = 0.3517 HKD 1 HKD = 2.843 CZK
07 5 2025 1 CZK = 0.3537 HKD 1 HKD = 2.8271 CZK
08 5 2025 1 CZK = 0.3519 HKD 1 HKD = 2.8416 CZK
09 5 2025 1 CZK = 0.3509 HKD 1 HKD = 2.85 CZK
10 5 2025 1 CZK = 0.3507 HKD 1 HKD = 2.8514 CZK
11 5 2025 1 CZK = 0.3507 HKD 1 HKD = 2.8514 CZK
12 5 2025 1 CZK = 0.3463 HKD 1 HKD = 2.8877 CZK
13 5 2025 1 CZK = 0.3472 HKD 1 HKD = 2.88 CZK
14 5 2025 1 CZK = 0.3514 HKD 1 HKD = 2.8459 CZK
15 5 2025 1 CZK = 0.3505 HKD 1 HKD = 2.8533 CZK
16 5 2025 1 CZK = 0.3512 HKD 1 HKD = 2.8477 CZK
17 5 2025 1 CZK = 0.3503 HKD 1 HKD = 2.8547 CZK
18 5 2025 1 CZK = 0.3503 HKD 1 HKD = 2.8546 CZK
19 5 2025 1 CZK = 0.3539 HKD 1 HKD = 2.8257 CZK
20 5 2025 1 CZK = 0.3532 HKD 1 HKD = 2.8312 CZK
21 5 2025 1 CZK = 0.3568 HKD 1 HKD = 2.8026 CZK
22 5 2025 1 CZK = 0.3551 HKD 1 HKD = 2.8163 CZK
23 5 2025 1 CZK = 0.3576 HKD 1 HKD = 2.7962 CZK
24 5 2025 1 CZK = 0.3582 HKD 1 HKD = 2.7917 CZK
25 5 2025 1 CZK = 0.3582 HKD 1 HKD = 2.7916 CZK
26 5 2025 1 CZK = 0.3586 HKD 1 HKD = 2.7886 CZK
27 5 2025 1 CZK = 0.3571 HKD 1 HKD = 2.8 CZK
28 5 2025 1 CZK = 0.3562 HKD 1 HKD = 2.807 CZK
29 5 2025 1 CZK = 0.3548 HKD 1 HKD = 2.8183 CZK
30 5 2025 1 CZK = 0.357 HKD 1 HKD = 2.801 CZK
31 5 2025 1 CZK = 0.3569 HKD 1 HKD = 2.8021 CZK

Jun 2025

日付CZK-HKDHKD-CZK
01 6 2025 1 CZK = 0.3569 HKD 1 HKD = 2.802 CZK
02 6 2025 1 CZK = 0.3596 HKD 1 HKD = 2.7813 CZK
03 6 2025 1 CZK = 0.359 HKD 1 HKD = 2.7856 CZK
04 6 2025 1 CZK = 0.3601 HKD 1 HKD = 2.7769 CZK
05 6 2025 1 CZK = 0.3614 HKD 1 HKD = 2.767 CZK
06 6 2025 1 CZK = 0.362 HKD 1 HKD = 2.7624 CZK

CZK-HKDおよびHKD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国や香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats