currencystats247.com

CurrencyStats247 > 為替レート > CZK-GTQおよびGTQ-CZKの為替レート - 2025年

CZK-GTQおよびGTQ-CZKの為替レート - 2025年

CZK-GTQおよびGTQ-CZKの為替レート

下から2025年のCZK-GTQおよびGTQ-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.3333 GTQ
1 GTQ = 3.0005 CZK

Jan 2025

日付CZK-GTQGTQ-CZK
01 1 2025 1 CZK = 0.3186 GTQ 1 GTQ = 3.1391 CZK
02 1 2025 1 CZK = 0.3164 GTQ 1 GTQ = 3.1608 CZK
03 1 2025 1 CZK = 0.3159 GTQ 1 GTQ = 3.1659 CZK
04 1 2025 1 CZK = 0.3156 GTQ 1 GTQ = 3.1686 CZK
05 1 2025 1 CZK = 0.3156 GTQ 1 GTQ = 3.1686 CZK
06 1 2025 1 CZK = 0.3198 GTQ 1 GTQ = 3.1269 CZK
07 1 2025 1 CZK = 0.3192 GTQ 1 GTQ = 3.1324 CZK
08 1 2025 1 CZK = 0.3161 GTQ 1 GTQ = 3.1631 CZK
09 1 2025 1 CZK = 0.3165 GTQ 1 GTQ = 3.1592 CZK
10 1 2025 1 CZK = 0.3169 GTQ 1 GTQ = 3.1559 CZK
11 1 2025 1 CZK = 0.3166 GTQ 1 GTQ = 3.1583 CZK
12 1 2025 1 CZK = 0.3166 GTQ 1 GTQ = 3.1583 CZK
13 1 2025 1 CZK = 0.3123 GTQ 1 GTQ = 3.2018 CZK
14 1 2025 1 CZK = 0.3132 GTQ 1 GTQ = 3.1924 CZK
15 1 2025 1 CZK = 0.3152 GTQ 1 GTQ = 3.1726 CZK
16 1 2025 1 CZK = 0.3148 GTQ 1 GTQ = 3.177 CZK
17 1 2025 1 CZK = 0.3147 GTQ 1 GTQ = 3.1777 CZK
18 1 2025 1 CZK = 0.3139 GTQ 1 GTQ = 3.1852 CZK
19 1 2025 1 CZK = 0.3138 GTQ 1 GTQ = 3.187 CZK
20 1 2025 1 CZK = 0.3154 GTQ 1 GTQ = 3.171 CZK
21 1 2025 1 CZK = 0.3176 GTQ 1 GTQ = 3.1485 CZK
22 1 2025 1 CZK = 0.3189 GTQ 1 GTQ = 3.1358 CZK
23 1 2025 1 CZK = 0.3202 GTQ 1 GTQ = 3.123 CZK
24 1 2025 1 CZK = 0.3228 GTQ 1 GTQ = 3.0977 CZK
25 1 2025 1 CZK = 0.3227 GTQ 1 GTQ = 3.0991 CZK
26 1 2025 1 CZK = 0.3227 GTQ 1 GTQ = 3.0991 CZK
27 1 2025 1 CZK = 0.3241 GTQ 1 GTQ = 3.0858 CZK
28 1 2025 1 CZK = 0.3213 GTQ 1 GTQ = 3.1124 CZK
29 1 2025 1 CZK = 0.3204 GTQ 1 GTQ = 3.1208 CZK
30 1 2025 1 CZK = 0.3201 GTQ 1 GTQ = 3.1236 CZK
31 1 2025 1 CZK = 0.3191 GTQ 1 GTQ = 3.1339 CZK

Feb 2025

日付CZK-GTQGTQ-CZK
01 2 2025 1 CZK = 0.3179 GTQ 1 GTQ = 3.1452 CZK
02 2 2025 1 CZK = 0.3185 GTQ 1 GTQ = 3.14 CZK
03 2 2025 1 CZK = 0.3145 GTQ 1 GTQ = 3.1793 CZK
04 2 2025 1 CZK = 0.317 GTQ 1 GTQ = 3.1542 CZK
05 2 2025 1 CZK = 0.3204 GTQ 1 GTQ = 3.1208 CZK
06 2 2025 1 CZK = 0.3188 GTQ 1 GTQ = 3.1371 CZK
07 2 2025 1 CZK = 0.3199 GTQ 1 GTQ = 3.1264 CZK
08 2 2025 1 CZK = 0.3193 GTQ 1 GTQ = 3.1315 CZK
09 2 2025 1 CZK = 0.3193 GTQ 1 GTQ = 3.1315 CZK
10 2 2025 1 CZK = 0.3182 GTQ 1 GTQ = 3.1429 CZK
11 2 2025 1 CZK = 0.3179 GTQ 1 GTQ = 3.1456 CZK
12 2 2025 1 CZK = 0.3194 GTQ 1 GTQ = 3.1311 CZK
13 2 2025 1 CZK = 0.3191 GTQ 1 GTQ = 3.1336 CZK
14 2 2025 1 CZK = 0.323 GTQ 1 GTQ = 3.0957 CZK
15 2 2025 1 CZK = 0.3227 GTQ 1 GTQ = 3.0988 CZK
16 2 2025 1 CZK = 0.3227 GTQ 1 GTQ = 3.0988 CZK
17 2 2025 1 CZK = 0.3228 GTQ 1 GTQ = 3.0979 CZK
18 2 2025 1 CZK = 0.3215 GTQ 1 GTQ = 3.1102 CZK
19 2 2025 1 CZK = 0.3203 GTQ 1 GTQ = 3.1216 CZK
20 2 2025 1 CZK = 0.3213 GTQ 1 GTQ = 3.1125 CZK
21 2 2025 1 CZK = 0.3223 GTQ 1 GTQ = 3.1027 CZK
22 2 2025 1 CZK = 0.3222 GTQ 1 GTQ = 3.1036 CZK
23 2 2025 1 CZK = 0.3222 GTQ 1 GTQ = 3.1036 CZK
24 2 2025 1 CZK = 0.3221 GTQ 1 GTQ = 3.1048 CZK
25 2 2025 1 CZK = 0.3238 GTQ 1 GTQ = 3.0881 CZK
26 2 2025 1 CZK = 0.3242 GTQ 1 GTQ = 3.0841 CZK
27 2 2025 1 CZK = 0.3234 GTQ 1 GTQ = 3.0918 CZK
28 2 2025 1 CZK = 0.3209 GTQ 1 GTQ = 3.1167 CZK

Mar 2025

日付CZK-GTQGTQ-CZK
01 3 2025 1 CZK = 0.319 GTQ 1 GTQ = 3.1343 CZK
02 3 2025 1 CZK = 0.3191 GTQ 1 GTQ = 3.1341 CZK
03 3 2025 1 CZK = 0.3217 GTQ 1 GTQ = 3.1083 CZK
04 3 2025 1 CZK = 0.325 GTQ 1 GTQ = 3.0766 CZK
05 3 2025 1 CZK = 0.3288 GTQ 1 GTQ = 3.0411 CZK
06 3 2025 1 CZK = 0.3326 GTQ 1 GTQ = 3.0064 CZK
07 3 2025 1 CZK = 0.3346 GTQ 1 GTQ = 2.989 CZK
08 3 2025 1 CZK = 0.3348 GTQ 1 GTQ = 2.9868 CZK
09 3 2025 1 CZK = 0.3354 GTQ 1 GTQ = 2.9812 CZK
10 3 2025 1 CZK = 0.3348 GTQ 1 GTQ = 2.9865 CZK
11 3 2025 1 CZK = 0.3373 GTQ 1 GTQ = 2.9647 CZK
12 3 2025 1 CZK = 0.3366 GTQ 1 GTQ = 2.9712 CZK
13 3 2025 1 CZK = 0.3337 GTQ 1 GTQ = 2.9967 CZK
14 3 2025 1 CZK = 0.3363 GTQ 1 GTQ = 2.9734 CZK
15 3 2025 1 CZK = 0.3344 GTQ 1 GTQ = 2.9901 CZK
16 3 2025 1 CZK = 0.335 GTQ 1 GTQ = 2.985 CZK
17 3 2025 1 CZK = 0.3357 GTQ 1 GTQ = 2.9787 CZK
18 3 2025 1 CZK = 0.3354 GTQ 1 GTQ = 2.9812 CZK
19 3 2025 1 CZK = 0.3362 GTQ 1 GTQ = 2.9747 CZK
20 3 2025 1 CZK = 0.3338 GTQ 1 GTQ = 2.9962 CZK
21 3 2025 1 CZK = 0.334 GTQ 1 GTQ = 2.9941 CZK
22 3 2025 1 CZK = 0.3324 GTQ 1 GTQ = 3.0081 CZK
23 3 2025 1 CZK = 0.3332 GTQ 1 GTQ = 3.0014 CZK
24 3 2025 1 CZK = 0.3342 GTQ 1 GTQ = 2.9926 CZK
25 3 2025 1 CZK = 0.3349 GTQ 1 GTQ = 2.9858 CZK
26 3 2025 1 CZK = 0.3338 GTQ 1 GTQ = 2.9958 CZK
27 3 2025 1 CZK = 0.3327 GTQ 1 GTQ = 3.0058 CZK
28 3 2025 1 CZK = 0.3333 GTQ 1 GTQ = 3.0003 CZK
29 3 2025 1 CZK = 0.335 GTQ 1 GTQ = 2.9848 CZK
30 3 2025 1 CZK = 0.3352 GTQ 1 GTQ = 2.9835 CZK
31 3 2025 1 CZK = 0.3344 GTQ 1 GTQ = 2.9905 CZK

Apr 2025

日付CZK-GTQGTQ-CZK
01 4 2025 1 CZK = 0.3334 GTQ 1 GTQ = 2.999 CZK
02 4 2025 1 CZK = 0.3338 GTQ 1 GTQ = 2.9962 CZK
03 4 2025 1 CZK = 0.3416 GTQ 1 GTQ = 2.927 CZK
04 4 2025 1 CZK = 0.3389 GTQ 1 GTQ = 2.951 CZK
05 4 2025 1 CZK = 0.337 GTQ 1 GTQ = 2.9677 CZK
06 4 2025 1 CZK = 0.337 GTQ 1 GTQ = 2.9677 CZK
07 4 2025 1 CZK = 0.3363 GTQ 1 GTQ = 2.9735 CZK
08 4 2025 1 CZK = 0.3357 GTQ 1 GTQ = 2.9791 CZK
09 4 2025 1 CZK = 0.3381 GTQ 1 GTQ = 2.9581 CZK
10 4 2025 1 CZK = 0.3404 GTQ 1 GTQ = 2.9379 CZK
11 4 2025 1 CZK = 0.3487 GTQ 1 GTQ = 2.868 CZK
12 4 2025 1 CZK = 0.348 GTQ 1 GTQ = 2.8736 CZK
13 4 2025 1 CZK = 0.3485 GTQ 1 GTQ = 2.8691 CZK
14 4 2025 1 CZK = 0.3501 GTQ 1 GTQ = 2.8567 CZK
15 4 2025 1 CZK = 0.3484 GTQ 1 GTQ = 2.8703 CZK
16 4 2025 1 CZK = 0.35 GTQ 1 GTQ = 2.8573 CZK
17 4 2025 1 CZK = 0.3497 GTQ 1 GTQ = 2.8594 CZK
18 4 2025 1 CZK = 0.3493 GTQ 1 GTQ = 2.8629 CZK
19 4 2025 1 CZK = 0.3493 GTQ 1 GTQ = 2.8629 CZK
20 4 2025 1 CZK = 0.3493 GTQ 1 GTQ = 2.8629 CZK
21 4 2025 1 CZK = 0.3493 GTQ 1 GTQ = 2.8629 CZK
22 4 2025 1 CZK = 0.3529 GTQ 1 GTQ = 2.834 CZK
23 4 2025 1 CZK = 0.3514 GTQ 1 GTQ = 2.8456 CZK
24 4 2025 1 CZK = 0.3503 GTQ 1 GTQ = 2.8546 CZK
25 4 2025 1 CZK = 0.351 GTQ 1 GTQ = 2.8492 CZK
26 4 2025 1 CZK = 0.3504 GTQ 1 GTQ = 2.8538 CZK
27 4 2025 1 CZK = 0.3504 GTQ 1 GTQ = 2.8538 CZK
28 4 2025 1 CZK = 0.3505 GTQ 1 GTQ = 2.8531 CZK
29 4 2025 1 CZK = 0.3513 GTQ 1 GTQ = 2.8464 CZK
30 4 2025 1 CZK = 0.3515 GTQ 1 GTQ = 2.8451 CZK

May 2025

日付CZK-GTQGTQ-CZK
01 5 2025 1 CZK = 0.3514 GTQ 1 GTQ = 2.8456 CZK
02 5 2025 1 CZK = 0.3508 GTQ 1 GTQ = 2.8505 CZK
03 5 2025 1 CZK = 0.3502 GTQ 1 GTQ = 2.8558 CZK
04 5 2025 1 CZK = 0.3502 GTQ 1 GTQ = 2.8558 CZK
05 5 2025 1 CZK = 0.3504 GTQ 1 GTQ = 2.8543 CZK
06 5 2025 1 CZK = 0.3493 GTQ 1 GTQ = 2.8626 CZK
07 5 2025 1 CZK = 0.3507 GTQ 1 GTQ = 2.8512 CZK
08 5 2025 1 CZK = 0.348 GTQ 1 GTQ = 2.8733 CZK
09 5 2025 1 CZK = 0.3469 GTQ 1 GTQ = 2.8831 CZK
10 5 2025 1 CZK = 0.3467 GTQ 1 GTQ = 2.8847 CZK
11 5 2025 1 CZK = 0.3467 GTQ 1 GTQ = 2.8847 CZK
12 5 2025 1 CZK = 0.3412 GTQ 1 GTQ = 2.9307 CZK
13 5 2025 1 CZK = 0.3424 GTQ 1 GTQ = 2.9208 CZK
14 5 2025 1 CZK = 0.3463 GTQ 1 GTQ = 2.8874 CZK
15 5 2025 1 CZK = 0.3451 GTQ 1 GTQ = 2.8974 CZK
16 5 2025 1 CZK = 0.3449 GTQ 1 GTQ = 2.8996 CZK
17 5 2025 1 CZK = 0.3453 GTQ 1 GTQ = 2.8957 CZK
18 5 2025 1 CZK = 0.3453 GTQ 1 GTQ = 2.8957 CZK
19 5 2025 1 CZK = 0.3476 GTQ 1 GTQ = 2.8772 CZK
20 5 2025 1 CZK = 0.3463 GTQ 1 GTQ = 2.8878 CZK
21 5 2025 1 CZK = 0.3496 GTQ 1 GTQ = 2.86 CZK
22 5 2025 1 CZK = 0.3479 GTQ 1 GTQ = 2.8742 CZK
23 5 2025 1 CZK = 0.3506 GTQ 1 GTQ = 2.8519 CZK
24 5 2025 1 CZK = 0.3505 GTQ 1 GTQ = 2.8534 CZK
25 5 2025 1 CZK = 0.3505 GTQ 1 GTQ = 2.8534 CZK
26 5 2025 1 CZK = 0.3512 GTQ 1 GTQ = 2.8477 CZK
27 5 2025 1 CZK = 0.3496 GTQ 1 GTQ = 2.8607 CZK
28 5 2025 1 CZK = 0.3492 GTQ 1 GTQ = 2.864 CZK
29 5 2025 1 CZK = 0.3478 GTQ 1 GTQ = 2.8753 CZK
30 5 2025 1 CZK = 0.3494 GTQ 1 GTQ = 2.8618 CZK
31 5 2025 1 CZK = 0.3494 GTQ 1 GTQ = 2.8623 CZK

Jun 2025

日付CZK-GTQGTQ-CZK
01 6 2025 1 CZK = 0.3494 GTQ 1 GTQ = 2.8623 CZK
02 6 2025 1 CZK = 0.3518 GTQ 1 GTQ = 2.8426 CZK
03 6 2025 1 CZK = 0.3516 GTQ 1 GTQ = 2.8443 CZK
04 6 2025 1 CZK = 0.3525 GTQ 1 GTQ = 2.8367 CZK
05 6 2025 1 CZK = 0.354 GTQ 1 GTQ = 2.8251 CZK
06 6 2025 1 CZK = 0.3545 GTQ 1 GTQ = 2.8206 CZK

CZK-GTQおよびGTQ-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats