currencystats247.com

CurrencyStats247 > 為替レート > CZK-GTQおよびGTQ-CZKの為替レート - 2025年

CZK-GTQおよびGTQ-CZKの為替レート - 2025年

CZK-GTQおよびGTQ-CZKの為替レート

下から2025年のCZK-GTQおよびGTQ-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.3495 GTQ
1 GTQ = 2.8612 CZK

Jan 2025

日付CZK-GTQGTQ-CZK
01 1 2025 1 CZK = 0.3186 GTQ 1 GTQ = 3.1391 CZK
02 1 2025 1 CZK = 0.3164 GTQ 1 GTQ = 3.1608 CZK
03 1 2025 1 CZK = 0.3159 GTQ 1 GTQ = 3.1659 CZK
04 1 2025 1 CZK = 0.3156 GTQ 1 GTQ = 3.1686 CZK
05 1 2025 1 CZK = 0.3156 GTQ 1 GTQ = 3.1686 CZK
06 1 2025 1 CZK = 0.3198 GTQ 1 GTQ = 3.1269 CZK
07 1 2025 1 CZK = 0.3192 GTQ 1 GTQ = 3.1324 CZK
08 1 2025 1 CZK = 0.3161 GTQ 1 GTQ = 3.1631 CZK
09 1 2025 1 CZK = 0.3165 GTQ 1 GTQ = 3.1592 CZK
10 1 2025 1 CZK = 0.3169 GTQ 1 GTQ = 3.1559 CZK
11 1 2025 1 CZK = 0.3166 GTQ 1 GTQ = 3.1583 CZK
12 1 2025 1 CZK = 0.3166 GTQ 1 GTQ = 3.1583 CZK
13 1 2025 1 CZK = 0.3123 GTQ 1 GTQ = 3.2018 CZK
14 1 2025 1 CZK = 0.3132 GTQ 1 GTQ = 3.1924 CZK
15 1 2025 1 CZK = 0.3152 GTQ 1 GTQ = 3.1726 CZK
16 1 2025 1 CZK = 0.3148 GTQ 1 GTQ = 3.177 CZK
17 1 2025 1 CZK = 0.3147 GTQ 1 GTQ = 3.1777 CZK
18 1 2025 1 CZK = 0.3139 GTQ 1 GTQ = 3.1852 CZK
19 1 2025 1 CZK = 0.3138 GTQ 1 GTQ = 3.187 CZK
20 1 2025 1 CZK = 0.3154 GTQ 1 GTQ = 3.171 CZK
21 1 2025 1 CZK = 0.3176 GTQ 1 GTQ = 3.1485 CZK
22 1 2025 1 CZK = 0.3189 GTQ 1 GTQ = 3.1358 CZK
23 1 2025 1 CZK = 0.3202 GTQ 1 GTQ = 3.123 CZK
24 1 2025 1 CZK = 0.3228 GTQ 1 GTQ = 3.0977 CZK
25 1 2025 1 CZK = 0.3227 GTQ 1 GTQ = 3.0991 CZK
26 1 2025 1 CZK = 0.3227 GTQ 1 GTQ = 3.0991 CZK
27 1 2025 1 CZK = 0.3241 GTQ 1 GTQ = 3.0858 CZK
28 1 2025 1 CZK = 0.3213 GTQ 1 GTQ = 3.1124 CZK
29 1 2025 1 CZK = 0.3204 GTQ 1 GTQ = 3.1208 CZK
30 1 2025 1 CZK = 0.3201 GTQ 1 GTQ = 3.1236 CZK
31 1 2025 1 CZK = 0.3191 GTQ 1 GTQ = 3.1339 CZK

Feb 2025

日付CZK-GTQGTQ-CZK
01 2 2025 1 CZK = 0.3179 GTQ 1 GTQ = 3.1452 CZK
02 2 2025 1 CZK = 0.3185 GTQ 1 GTQ = 3.14 CZK
03 2 2025 1 CZK = 0.3145 GTQ 1 GTQ = 3.1793 CZK
04 2 2025 1 CZK = 0.317 GTQ 1 GTQ = 3.1542 CZK
05 2 2025 1 CZK = 0.3204 GTQ 1 GTQ = 3.1208 CZK
06 2 2025 1 CZK = 0.3188 GTQ 1 GTQ = 3.1371 CZK
07 2 2025 1 CZK = 0.3199 GTQ 1 GTQ = 3.1264 CZK
08 2 2025 1 CZK = 0.3193 GTQ 1 GTQ = 3.1315 CZK
09 2 2025 1 CZK = 0.3193 GTQ 1 GTQ = 3.1315 CZK
10 2 2025 1 CZK = 0.3182 GTQ 1 GTQ = 3.1429 CZK
11 2 2025 1 CZK = 0.3179 GTQ 1 GTQ = 3.1456 CZK
12 2 2025 1 CZK = 0.3194 GTQ 1 GTQ = 3.1311 CZK
13 2 2025 1 CZK = 0.3191 GTQ 1 GTQ = 3.1336 CZK
14 2 2025 1 CZK = 0.323 GTQ 1 GTQ = 3.0957 CZK
15 2 2025 1 CZK = 0.3227 GTQ 1 GTQ = 3.0988 CZK
16 2 2025 1 CZK = 0.3227 GTQ 1 GTQ = 3.0988 CZK
17 2 2025 1 CZK = 0.3228 GTQ 1 GTQ = 3.0979 CZK
18 2 2025 1 CZK = 0.3215 GTQ 1 GTQ = 3.1102 CZK
19 2 2025 1 CZK = 0.3203 GTQ 1 GTQ = 3.1216 CZK
20 2 2025 1 CZK = 0.3213 GTQ 1 GTQ = 3.1125 CZK
21 2 2025 1 CZK = 0.3223 GTQ 1 GTQ = 3.1027 CZK
22 2 2025 1 CZK = 0.3222 GTQ 1 GTQ = 3.1036 CZK
23 2 2025 1 CZK = 0.3222 GTQ 1 GTQ = 3.1036 CZK
24 2 2025 1 CZK = 0.3221 GTQ 1 GTQ = 3.1048 CZK
25 2 2025 1 CZK = 0.3238 GTQ 1 GTQ = 3.0881 CZK
26 2 2025 1 CZK = 0.3242 GTQ 1 GTQ = 3.0841 CZK
27 2 2025 1 CZK = 0.3234 GTQ 1 GTQ = 3.0918 CZK
28 2 2025 1 CZK = 0.3209 GTQ 1 GTQ = 3.1167 CZK

Mar 2025

日付CZK-GTQGTQ-CZK
01 3 2025 1 CZK = 0.319 GTQ 1 GTQ = 3.1343 CZK
02 3 2025 1 CZK = 0.3191 GTQ 1 GTQ = 3.1341 CZK
03 3 2025 1 CZK = 0.3217 GTQ 1 GTQ = 3.1083 CZK
04 3 2025 1 CZK = 0.325 GTQ 1 GTQ = 3.0766 CZK
05 3 2025 1 CZK = 0.3288 GTQ 1 GTQ = 3.0411 CZK
06 3 2025 1 CZK = 0.3326 GTQ 1 GTQ = 3.0064 CZK
07 3 2025 1 CZK = 0.3346 GTQ 1 GTQ = 2.989 CZK
08 3 2025 1 CZK = 0.3348 GTQ 1 GTQ = 2.9868 CZK
09 3 2025 1 CZK = 0.3354 GTQ 1 GTQ = 2.9812 CZK
10 3 2025 1 CZK = 0.3348 GTQ 1 GTQ = 2.9865 CZK
11 3 2025 1 CZK = 0.3373 GTQ 1 GTQ = 2.9647 CZK
12 3 2025 1 CZK = 0.3366 GTQ 1 GTQ = 2.9712 CZK
13 3 2025 1 CZK = 0.3337 GTQ 1 GTQ = 2.9967 CZK
14 3 2025 1 CZK = 0.3363 GTQ 1 GTQ = 2.9734 CZK
15 3 2025 1 CZK = 0.3344 GTQ 1 GTQ = 2.9901 CZK
16 3 2025 1 CZK = 0.335 GTQ 1 GTQ = 2.985 CZK
17 3 2025 1 CZK = 0.3357 GTQ 1 GTQ = 2.9787 CZK
18 3 2025 1 CZK = 0.3354 GTQ 1 GTQ = 2.9812 CZK
19 3 2025 1 CZK = 0.3362 GTQ 1 GTQ = 2.9747 CZK
20 3 2025 1 CZK = 0.3338 GTQ 1 GTQ = 2.9962 CZK
21 3 2025 1 CZK = 0.334 GTQ 1 GTQ = 2.9941 CZK
22 3 2025 1 CZK = 0.3324 GTQ 1 GTQ = 3.0081 CZK
23 3 2025 1 CZK = 0.3332 GTQ 1 GTQ = 3.0014 CZK
24 3 2025 1 CZK = 0.3342 GTQ 1 GTQ = 2.9926 CZK
25 3 2025 1 CZK = 0.3349 GTQ 1 GTQ = 2.9858 CZK
26 3 2025 1 CZK = 0.3338 GTQ 1 GTQ = 2.9958 CZK
27 3 2025 1 CZK = 0.3327 GTQ 1 GTQ = 3.0058 CZK
28 3 2025 1 CZK = 0.3333 GTQ 1 GTQ = 3.0003 CZK
29 3 2025 1 CZK = 0.335 GTQ 1 GTQ = 2.9848 CZK
30 3 2025 1 CZK = 0.3352 GTQ 1 GTQ = 2.9835 CZK
31 3 2025 1 CZK = 0.3344 GTQ 1 GTQ = 2.9905 CZK

Apr 2025

日付CZK-GTQGTQ-CZK
01 4 2025 1 CZK = 0.3334 GTQ 1 GTQ = 2.999 CZK
02 4 2025 1 CZK = 0.3338 GTQ 1 GTQ = 2.9962 CZK
03 4 2025 1 CZK = 0.3416 GTQ 1 GTQ = 2.927 CZK
04 4 2025 1 CZK = 0.3389 GTQ 1 GTQ = 2.951 CZK
05 4 2025 1 CZK = 0.337 GTQ 1 GTQ = 2.9677 CZK
06 4 2025 1 CZK = 0.337 GTQ 1 GTQ = 2.9677 CZK
07 4 2025 1 CZK = 0.3363 GTQ 1 GTQ = 2.9735 CZK
08 4 2025 1 CZK = 0.3357 GTQ 1 GTQ = 2.9791 CZK
09 4 2025 1 CZK = 0.3381 GTQ 1 GTQ = 2.9581 CZK
10 4 2025 1 CZK = 0.3404 GTQ 1 GTQ = 2.9379 CZK
11 4 2025 1 CZK = 0.3487 GTQ 1 GTQ = 2.868 CZK
12 4 2025 1 CZK = 0.348 GTQ 1 GTQ = 2.8736 CZK
13 4 2025 1 CZK = 0.3485 GTQ 1 GTQ = 2.8691 CZK
14 4 2025 1 CZK = 0.3501 GTQ 1 GTQ = 2.8567 CZK
15 4 2025 1 CZK = 0.3484 GTQ 1 GTQ = 2.8703 CZK
16 4 2025 1 CZK = 0.35 GTQ 1 GTQ = 2.8573 CZK
17 4 2025 1 CZK = 0.3497 GTQ 1 GTQ = 2.8594 CZK
18 4 2025 1 CZK = 0.3493 GTQ 1 GTQ = 2.8629 CZK
19 4 2025 1 CZK = 0.3493 GTQ 1 GTQ = 2.8629 CZK
20 4 2025 1 CZK = 0.3493 GTQ 1 GTQ = 2.8629 CZK
21 4 2025 1 CZK = 0.3493 GTQ 1 GTQ = 2.8629 CZK
22 4 2025 1 CZK = 0.3529 GTQ 1 GTQ = 2.834 CZK
23 4 2025 1 CZK = 0.3514 GTQ 1 GTQ = 2.8456 CZK
24 4 2025 1 CZK = 0.3503 GTQ 1 GTQ = 2.8546 CZK
25 4 2025 1 CZK = 0.351 GTQ 1 GTQ = 2.8492 CZK
26 4 2025 1 CZK = 0.3504 GTQ 1 GTQ = 2.8538 CZK
27 4 2025 1 CZK = 0.3504 GTQ 1 GTQ = 2.8538 CZK
28 4 2025 1 CZK = 0.3505 GTQ 1 GTQ = 2.8531 CZK
29 4 2025 1 CZK = 0.3513 GTQ 1 GTQ = 2.8464 CZK
30 4 2025 1 CZK = 0.3515 GTQ 1 GTQ = 2.8451 CZK

May 2025

日付CZK-GTQGTQ-CZK
01 5 2025 1 CZK = 0.3514 GTQ 1 GTQ = 2.8456 CZK
02 5 2025 1 CZK = 0.3508 GTQ 1 GTQ = 2.8505 CZK
03 5 2025 1 CZK = 0.3502 GTQ 1 GTQ = 2.8558 CZK
04 5 2025 1 CZK = 0.3502 GTQ 1 GTQ = 2.8558 CZK
05 5 2025 1 CZK = 0.3504 GTQ 1 GTQ = 2.8543 CZK
06 5 2025 1 CZK = 0.3493 GTQ 1 GTQ = 2.8626 CZK
07 5 2025 1 CZK = 0.3507 GTQ 1 GTQ = 2.8512 CZK
08 5 2025 1 CZK = 0.348 GTQ 1 GTQ = 2.8733 CZK
09 5 2025 1 CZK = 0.3469 GTQ 1 GTQ = 2.8831 CZK
10 5 2025 1 CZK = 0.3467 GTQ 1 GTQ = 2.8847 CZK
11 5 2025 1 CZK = 0.3467 GTQ 1 GTQ = 2.8847 CZK
12 5 2025 1 CZK = 0.3412 GTQ 1 GTQ = 2.9307 CZK
13 5 2025 1 CZK = 0.3424 GTQ 1 GTQ = 2.9208 CZK
14 5 2025 1 CZK = 0.3463 GTQ 1 GTQ = 2.8874 CZK
15 5 2025 1 CZK = 0.3451 GTQ 1 GTQ = 2.8974 CZK
16 5 2025 1 CZK = 0.3449 GTQ 1 GTQ = 2.8996 CZK
17 5 2025 1 CZK = 0.3453 GTQ 1 GTQ = 2.8957 CZK
18 5 2025 1 CZK = 0.3453 GTQ 1 GTQ = 2.8957 CZK
19 5 2025 1 CZK = 0.3476 GTQ 1 GTQ = 2.8772 CZK
20 5 2025 1 CZK = 0.3463 GTQ 1 GTQ = 2.8878 CZK
21 5 2025 1 CZK = 0.3496 GTQ 1 GTQ = 2.86 CZK
22 5 2025 1 CZK = 0.3479 GTQ 1 GTQ = 2.8742 CZK
23 5 2025 1 CZK = 0.3506 GTQ 1 GTQ = 2.8519 CZK
24 5 2025 1 CZK = 0.3505 GTQ 1 GTQ = 2.8534 CZK
25 5 2025 1 CZK = 0.3505 GTQ 1 GTQ = 2.8534 CZK
26 5 2025 1 CZK = 0.3512 GTQ 1 GTQ = 2.8477 CZK
27 5 2025 1 CZK = 0.3496 GTQ 1 GTQ = 2.8607 CZK
28 5 2025 1 CZK = 0.3492 GTQ 1 GTQ = 2.864 CZK
29 5 2025 1 CZK = 0.3478 GTQ 1 GTQ = 2.8753 CZK
30 5 2025 1 CZK = 0.3494 GTQ 1 GTQ = 2.8618 CZK
31 5 2025 1 CZK = 0.3494 GTQ 1 GTQ = 2.8623 CZK

Jun 2025

日付CZK-GTQGTQ-CZK
01 6 2025 1 CZK = 0.3494 GTQ 1 GTQ = 2.8623 CZK
02 6 2025 1 CZK = 0.3518 GTQ 1 GTQ = 2.8426 CZK
03 6 2025 1 CZK = 0.3516 GTQ 1 GTQ = 2.8443 CZK
04 6 2025 1 CZK = 0.3525 GTQ 1 GTQ = 2.8367 CZK
05 6 2025 1 CZK = 0.354 GTQ 1 GTQ = 2.8251 CZK
06 6 2025 1 CZK = 0.3545 GTQ 1 GTQ = 2.8206 CZK
07 6 2025 1 CZK = 0.3539 GTQ 1 GTQ = 2.8256 CZK
08 6 2025 1 CZK = 0.3539 GTQ 1 GTQ = 2.8256 CZK
09 6 2025 1 CZK = 0.3536 GTQ 1 GTQ = 2.8281 CZK
10 6 2025 1 CZK = 0.3547 GTQ 1 GTQ = 2.8196 CZK
11 6 2025 1 CZK = 0.3545 GTQ 1 GTQ = 2.8212 CZK
12 6 2025 1 CZK = 0.3592 GTQ 1 GTQ = 2.7837 CZK
13 6 2025 1 CZK = 0.3564 GTQ 1 GTQ = 2.806 CZK
14 6 2025 1 CZK = 0.3558 GTQ 1 GTQ = 2.8102 CZK
15 6 2025 1 CZK = 0.3558 GTQ 1 GTQ = 2.8102 CZK
16 6 2025 1 CZK = 0.3588 GTQ 1 GTQ = 2.7868 CZK
17 6 2025 1 CZK = 0.3579 GTQ 1 GTQ = 2.7938 CZK
18 6 2025 1 CZK = 0.3559 GTQ 1 GTQ = 2.8094 CZK
19 6 2025 1 CZK = 0.3552 GTQ 1 GTQ = 2.8152 CZK
20 6 2025 1 CZK = 0.3567 GTQ 1 GTQ = 2.8031 CZK
21 6 2025 1 CZK = 0.3568 GTQ 1 GTQ = 2.803 CZK
22 6 2025 1 CZK = 0.3568 GTQ 1 GTQ = 2.803 CZK
23 6 2025 1 CZK = 0.3546 GTQ 1 GTQ = 2.8201 CZK
24 6 2025 1 CZK = 0.3598 GTQ 1 GTQ = 2.7796 CZK
25 6 2025 1 CZK = 0.3603 GTQ 1 GTQ = 2.7758 CZK
26 6 2025 1 CZK = 0.3637 GTQ 1 GTQ = 2.7497 CZK
27 6 2025 1 CZK = 0.3637 GTQ 1 GTQ = 2.7495 CZK
28 6 2025 1 CZK = 0.3642 GTQ 1 GTQ = 2.7458 CZK
29 6 2025 1 CZK = 0.3642 GTQ 1 GTQ = 2.7458 CZK
30 6 2025 1 CZK = 0.3644 GTQ 1 GTQ = 2.7441 CZK

Jul 2025

日付CZK-GTQGTQ-CZK
01 7 2025 1 CZK = 0.3678 GTQ 1 GTQ = 2.719 CZK
02 7 2025 1 CZK = 0.3672 GTQ 1 GTQ = 2.7236 CZK
03 7 2025 1 CZK = 0.3676 GTQ 1 GTQ = 2.7203 CZK
04 7 2025 1 CZK = 0.3672 GTQ 1 GTQ = 2.7236 CZK
05 7 2025 1 CZK = 0.3675 GTQ 1 GTQ = 2.7214 CZK
06 7 2025 1 CZK = 0.3675 GTQ 1 GTQ = 2.7214 CZK
07 7 2025 1 CZK = 0.3662 GTQ 1 GTQ = 2.7307 CZK
08 7 2025 1 CZK = 0.3652 GTQ 1 GTQ = 2.738 CZK
09 7 2025 1 CZK = 0.3647 GTQ 1 GTQ = 2.7418 CZK
10 7 2025 1 CZK = 0.3655 GTQ 1 GTQ = 2.7358 CZK
11 7 2025 1 CZK = 0.3642 GTQ 1 GTQ = 2.7457 CZK
12 7 2025 1 CZK = 0.364 GTQ 1 GTQ = 2.7473 CZK
13 7 2025 1 CZK = 0.364 GTQ 1 GTQ = 2.7472 CZK
14 7 2025 1 CZK = 0.3644 GTQ 1 GTQ = 2.7446 CZK
15 7 2025 1 CZK = 0.3632 GTQ 1 GTQ = 2.7532 CZK
16 7 2025 1 CZK = 0.3615 GTQ 1 GTQ = 2.7661 CZK
17 7 2025 1 CZK = 0.3606 GTQ 1 GTQ = 2.7731 CZK
18 7 2025 1 CZK = 0.3629 GTQ 1 GTQ = 2.7552 CZK
19 7 2025 1 CZK = 0.3626 GTQ 1 GTQ = 2.7581 CZK
20 7 2025 1 CZK = 0.3626 GTQ 1 GTQ = 2.7581 CZK
21 7 2025 1 CZK = 0.3634 GTQ 1 GTQ = 2.7519 CZK
22 7 2025 1 CZK = 0.3646 GTQ 1 GTQ = 2.7428 CZK
23 7 2025 1 CZK = 0.3655 GTQ 1 GTQ = 2.7359 CZK
24 7 2025 1 CZK = 0.3673 GTQ 1 GTQ = 2.7228 CZK
25 7 2025 1 CZK = 0.367 GTQ 1 GTQ = 2.7249 CZK
26 7 2025 1 CZK = 0.3663 GTQ 1 GTQ = 2.7299 CZK
27 7 2025 1 CZK = 0.3663 GTQ 1 GTQ = 2.7299 CZK
28 7 2025 1 CZK = 0.3636 GTQ 1 GTQ = 2.7502 CZK
29 7 2025 1 CZK = 0.3602 GTQ 1 GTQ = 2.7766 CZK
30 7 2025 1 CZK = 0.36 GTQ 1 GTQ = 2.7775 CZK
31 7 2025 1 CZK = 0.3572 GTQ 1 GTQ = 2.7998 CZK

Aug 2025

日付CZK-GTQGTQ-CZK
01 8 2025 1 CZK = 0.3564 GTQ 1 GTQ = 2.806 CZK
02 8 2025 1 CZK = 0.3564 GTQ 1 GTQ = 2.8055 CZK
03 8 2025 1 CZK = 0.3564 GTQ 1 GTQ = 2.8055 CZK
04 8 2025 1 CZK = 0.3608 GTQ 1 GTQ = 2.772 CZK
05 8 2025 1 CZK = 0.3602 GTQ 1 GTQ = 2.7766 CZK
06 8 2025 1 CZK = 0.3624 GTQ 1 GTQ = 2.7595 CZK
07 8 2025 1 CZK = 0.3646 GTQ 1 GTQ = 2.7424 CZK
08 8 2025 1 CZK = 0.3652 GTQ 1 GTQ = 2.7385 CZK
09 8 2025 1 CZK = 0.3654 GTQ 1 GTQ = 2.7368 CZK
10 8 2025 1 CZK = 0.3652 GTQ 1 GTQ = 2.7382 CZK
11 8 2025 1 CZK = 0.3646 GTQ 1 GTQ = 2.7429 CZK
12 8 2025 1 CZK = 0.3636 GTQ 1 GTQ = 2.75 CZK
13 8 2025 1 CZK = 0.3672 GTQ 1 GTQ = 2.7231 CZK
14 8 2025 1 CZK = 0.3663 GTQ 1 GTQ = 2.7297 CZK
15 8 2025 1 CZK = 0.3664 GTQ 1 GTQ = 2.7293 CZK
16 8 2025 1 CZK = 0.3668 GTQ 1 GTQ = 2.7265 CZK
17 8 2025 1 CZK = 0.3664 GTQ 1 GTQ = 2.7296 CZK
18 8 2025 1 CZK = 0.3661 GTQ 1 GTQ = 2.7318 CZK
19 8 2025 1 CZK = 0.3661 GTQ 1 GTQ = 2.7317 CZK
20 8 2025 1 CZK = 0.3647 GTQ 1 GTQ = 2.7422 CZK
21 8 2025 1 CZK = 0.3637 GTQ 1 GTQ = 2.7496 CZK
22 8 2025 1 CZK = 0.362 GTQ 1 GTQ = 2.7627 CZK
23 8 2025 1 CZK = 0.3663 GTQ 1 GTQ = 2.7297 CZK
24 8 2025 1 CZK = 0.3625 GTQ 1 GTQ = 2.7588 CZK
25 8 2025 1 CZK = 0.3651 GTQ 1 GTQ = 2.7391 CZK
26 8 2025 1 CZK = 0.3651 GTQ 1 GTQ = 2.7392 CZK
27 8 2025 1 CZK = 0.3618 GTQ 1 GTQ = 2.7639 CZK
28 8 2025 1 CZK = 0.3642 GTQ 1 GTQ = 2.7458 CZK
29 8 2025 1 CZK = 0.3655 GTQ 1 GTQ = 2.7358 CZK
30 8 2025 1 CZK = 0.3657 GTQ 1 GTQ = 2.7348 CZK
31 8 2025 1 CZK = 0.3657 GTQ 1 GTQ = 2.7348 CZK

Sep 2025

日付CZK-GTQGTQ-CZK
01 9 2025 1 CZK = 0.3675 GTQ 1 GTQ = 2.7214 CZK
02 9 2025 1 CZK = 0.3646 GTQ 1 GTQ = 2.7427 CZK
03 9 2025 1 CZK = 0.3656 GTQ 1 GTQ = 2.7355 CZK
04 9 2025 1 CZK = 0.3656 GTQ 1 GTQ = 2.7349 CZK
05 9 2025 1 CZK = 0.367 GTQ 1 GTQ = 2.7248 CZK
06 9 2025 1 CZK = 0.3676 GTQ 1 GTQ = 2.7204 CZK
07 9 2025 1 CZK = 0.3676 GTQ 1 GTQ = 2.7204 CZK
08 9 2025 1 CZK = 0.3688 GTQ 1 GTQ = 2.7112 CZK
09 9 2025 1 CZK = 0.37 GTQ 1 GTQ = 2.7025 CZK
10 9 2025 1 CZK = 0.3677 GTQ 1 GTQ = 2.7194 CZK
11 9 2025 1 CZK = 0.3668 GTQ 1 GTQ = 2.7259 CZK
12 9 2025 1 CZK = 0.3696 GTQ 1 GTQ = 2.7056 CZK
13 9 2025 1 CZK = 0.3698 GTQ 1 GTQ = 2.7041 CZK
14 9 2025 1 CZK = 0.3698 GTQ 1 GTQ = 2.7041 CZK
15 9 2025 1 CZK = 0.3703 GTQ 1 GTQ = 2.7004 CZK
16 9 2025 1 CZK = 0.3722 GTQ 1 GTQ = 2.6868 CZK
17 9 2025 1 CZK = 0.3714 GTQ 1 GTQ = 2.6923 CZK
18 9 2025 1 CZK = 0.3728 GTQ 1 GTQ = 2.6827 CZK
19 9 2025 1 CZK = 0.3706 GTQ 1 GTQ = 2.6983 CZK
20 9 2025 1 CZK = 0.3705 GTQ 1 GTQ = 2.6987 CZK
21 9 2025 1 CZK = 0.3709 GTQ 1 GTQ = 2.6963 CZK
22 9 2025 1 CZK = 0.3717 GTQ 1 GTQ = 2.6902 CZK
23 9 2025 1 CZK = 0.3728 GTQ 1 GTQ = 2.6823 CZK
24 9 2025 1 CZK = 0.3704 GTQ 1 GTQ = 2.6995 CZK
25 9 2025 1 CZK = 0.3704 GTQ 1 GTQ = 2.7 CZK
26 9 2025 1 CZK = 0.3678 GTQ 1 GTQ = 2.7191 CZK
27 9 2025 1 CZK = 0.3684 GTQ 1 GTQ = 2.7143 CZK
28 9 2025 1 CZK = 0.3682 GTQ 1 GTQ = 2.7156 CZK
29 9 2025 1 CZK = 0.3701 GTQ 1 GTQ = 2.702 CZK
30 9 2025 1 CZK = 0.3701 GTQ 1 GTQ = 2.7023 CZK

Oct 2025

日付CZK-GTQGTQ-CZK
01 10 2025 1 CZK = 0.3704 GTQ 1 GTQ = 2.6996 CZK
02 10 2025 1 CZK = 0.3716 GTQ 1 GTQ = 2.6914 CZK
03 10 2025 1 CZK = 0.3707 GTQ 1 GTQ = 2.6974 CZK
04 10 2025 1 CZK = 0.3708 GTQ 1 GTQ = 2.6966 CZK
05 10 2025 1 CZK = 0.3708 GTQ 1 GTQ = 2.6966 CZK
06 10 2025 1 CZK = 0.368 GTQ 1 GTQ = 2.7175 CZK
07 10 2025 1 CZK = 0.3675 GTQ 1 GTQ = 2.721 CZK
08 10 2025 1 CZK = 0.3659 GTQ 1 GTQ = 2.7333 CZK
09 10 2025 1 CZK = 0.3657 GTQ 1 GTQ = 2.7347 CZK
10 10 2025 1 CZK = 0.3647 GTQ 1 GTQ = 2.7416 CZK
11 10 2025 1 CZK = 0.3645 GTQ 1 GTQ = 2.7434 CZK
12 10 2025 1 CZK = 0.3645 GTQ 1 GTQ = 2.7434 CZK
13 10 2025 1 CZK = 0.3642 GTQ 1 GTQ = 2.746 CZK
14 10 2025 1 CZK = 0.364 GTQ 1 GTQ = 2.747 CZK
15 10 2025 1 CZK = 0.3665 GTQ 1 GTQ = 2.7285 CZK
16 10 2025 1 CZK = 0.3676 GTQ 1 GTQ = 2.7201 CZK
17 10 2025 1 CZK = 0.3684 GTQ 1 GTQ = 2.7146 CZK
18 10 2025 1 CZK = 0.3686 GTQ 1 GTQ = 2.7127 CZK
19 10 2025 1 CZK = 0.3686 GTQ 1 GTQ = 2.7127 CZK
20 10 2025 1 CZK = 0.3675 GTQ 1 GTQ = 2.7214 CZK
21 10 2025 1 CZK = 0.366 GTQ 1 GTQ = 2.7326 CZK
22 10 2025 1 CZK = 0.3651 GTQ 1 GTQ = 2.739 CZK
23 10 2025 1 CZK = 0.3654 GTQ 1 GTQ = 2.7367 CZK
24 10 2025 1 CZK = 0.3654 GTQ 1 GTQ = 2.7366 CZK
25 10 2025 1 CZK = 0.3662 GTQ 1 GTQ = 2.7308 CZK
26 10 2025 1 CZK = 0.3662 GTQ 1 GTQ = 2.7308 CZK
27 10 2025 1 CZK = 0.367 GTQ 1 GTQ = 2.7248 CZK
28 10 2025 1 CZK = 0.3663 GTQ 1 GTQ = 2.7301 CZK
29 10 2025 1 CZK = 0.366 GTQ 1 GTQ = 2.7319 CZK
30 10 2025 1 CZK = 0.3639 GTQ 1 GTQ = 2.7477 CZK
31 10 2025 1 CZK = 0.3646 GTQ 1 GTQ = 2.7431 CZK

Nov 2025

日付CZK-GTQGTQ-CZK
01 11 2025 1 CZK = 0.3623 GTQ 1 GTQ = 2.7598 CZK
02 11 2025 1 CZK = 0.3623 GTQ 1 GTQ = 2.7598 CZK
03 11 2025 1 CZK = 0.3626 GTQ 1 GTQ = 2.7576 CZK
04 11 2025 1 CZK = 0.3614 GTQ 1 GTQ = 2.7671 CZK
05 11 2025 1 CZK = 0.3613 GTQ 1 GTQ = 2.768 CZK
06 11 2025 1 CZK = 0.3626 GTQ 1 GTQ = 2.7582 CZK
07 11 2025 1 CZK = 0.3641 GTQ 1 GTQ = 2.7463 CZK
08 11 2025 1 CZK = 0.3646 GTQ 1 GTQ = 2.7428 CZK
09 11 2025 1 CZK = 0.3646 GTQ 1 GTQ = 2.7428 CZK
10 11 2025 1 CZK = 0.3648 GTQ 1 GTQ = 2.7412 CZK
11 11 2025 1 CZK = 0.3651 GTQ 1 GTQ = 2.7388 CZK
12 11 2025 1 CZK = 0.3661 GTQ 1 GTQ = 2.7312 CZK
13 11 2025 1 CZK = 0.3681 GTQ 1 GTQ = 2.7169 CZK
14 11 2025 1 CZK = 0.3688 GTQ 1 GTQ = 2.7117 CZK
15 11 2025 1 CZK = 0.3682 GTQ 1 GTQ = 2.7158 CZK
16 11 2025 1 CZK = 0.3682 GTQ 1 GTQ = 2.7158 CZK
17 11 2025 1 CZK = 0.3679 GTQ 1 GTQ = 2.7185 CZK
18 11 2025 1 CZK = 0.3668 GTQ 1 GTQ = 2.7266 CZK
19 11 2025 1 CZK = 0.3673 GTQ 1 GTQ = 2.7226 CZK
20 11 2025 1 CZK = 0.3647 GTQ 1 GTQ = 2.7421 CZK
21 11 2025 1 CZK = 0.3645 GTQ 1 GTQ = 2.7438 CZK
22 11 2025 1 CZK = 0.364 GTQ 1 GTQ = 2.7471 CZK
23 11 2025 1 CZK = 0.364 GTQ 1 GTQ = 2.7471 CZK
24 11 2025 1 CZK = 0.3655 GTQ 1 GTQ = 2.7362 CZK
25 11 2025 1 CZK = 0.3666 GTQ 1 GTQ = 2.728 CZK
26 11 2025 1 CZK = 0.367 GTQ 1 GTQ = 2.7251 CZK
27 11 2025 1 CZK = 0.3673 GTQ 1 GTQ = 2.7226 CZK
28 11 2025 1 CZK = 0.3667 GTQ 1 GTQ = 2.7272 CZK
29 11 2025 1 CZK = 0.3671 GTQ 1 GTQ = 2.7239 CZK
30 11 2025 1 CZK = 0.3671 GTQ 1 GTQ = 2.7239 CZK

Dec 2025

日付CZK-GTQGTQ-CZK
01 12 2025 1 CZK = 0.3692 GTQ 1 GTQ = 2.7083 CZK
02 12 2025 1 CZK = 0.3684 GTQ 1 GTQ = 2.7144 CZK
03 12 2025 1 CZK = 0.3702 GTQ 1 GTQ = 2.7014 CZK
04 12 2025 1 CZK = 0.3697 GTQ 1 GTQ = 2.7047 CZK
05 12 2025 1 CZK = 0.3684 GTQ 1 GTQ = 2.7146 CZK

CZK-GTQおよびGTQ-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats