currencystats247.com

CurrencyStats247 > 為替レート > CZK-GNFおよびGNF-CZKの為替レート - 2025年

CZK-GNFおよびGNF-CZKの為替レート - 2025年

CZK-GNFおよびGNF-CZKの為替レート

下から2025年のCZK-GNFおよびGNF-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 374.2847 GNF
1 GNF = 0.0027 CZK

Jan 2025

日付CZK-GNFGNF-CZK
01 1 2025 1 CZK = 357.1161 GNF 1 GNF = 0.0028 CZK
02 1 2025 1 CZK = 354.5153 GNF 1 GNF = 0.0028 CZK
03 1 2025 1 CZK = 353.9056 GNF 1 GNF = 0.0028 CZK
04 1 2025 1 CZK = 353.6098 GNF 1 GNF = 0.0028 CZK
05 1 2025 1 CZK = 353.6098 GNF 1 GNF = 0.0028 CZK
06 1 2025 1 CZK = 358.3417 GNF 1 GNF = 0.0028 CZK
07 1 2025 1 CZK = 357.4889 GNF 1 GNF = 0.0028 CZK
08 1 2025 1 CZK = 354.1422 GNF 1 GNF = 0.0028 CZK
09 1 2025 1 CZK = 354.5988 GNF 1 GNF = 0.0028 CZK
10 1 2025 1 CZK = 355.0512 GNF 1 GNF = 0.0028 CZK
11 1 2025 1 CZK = 354.7856 GNF 1 GNF = 0.0028 CZK
12 1 2025 1 CZK = 354.7856 GNF 1 GNF = 0.0028 CZK
13 1 2025 1 CZK = 349.9534 GNF 1 GNF = 0.0029 CZK
14 1 2025 1 CZK = 351.1354 GNF 1 GNF = 0.0028 CZK
15 1 2025 1 CZK = 353.0043 GNF 1 GNF = 0.0028 CZK
16 1 2025 1 CZK = 352.5253 GNF 1 GNF = 0.0028 CZK
17 1 2025 1 CZK = 352.3149 GNF 1 GNF = 0.0028 CZK
18 1 2025 1 CZK = 351.5558 GNF 1 GNF = 0.0028 CZK
19 1 2025 1 CZK = 351.363 GNF 1 GNF = 0.0028 CZK
20 1 2025 1 CZK = 353.1307 GNF 1 GNF = 0.0028 CZK
21 1 2025 1 CZK = 355.7759 GNF 1 GNF = 0.0028 CZK
22 1 2025 1 CZK = 357.1585 GNF 1 GNF = 0.0028 CZK
23 1 2025 1 CZK = 358.2735 GNF 1 GNF = 0.0028 CZK
24 1 2025 1 CZK = 361.1326 GNF 1 GNF = 0.0028 CZK
25 1 2025 1 CZK = 360.9758 GNF 1 GNF = 0.0028 CZK
26 1 2025 1 CZK = 360.9758 GNF 1 GNF = 0.0028 CZK
27 1 2025 1 CZK = 362.1589 GNF 1 GNF = 0.0028 CZK
28 1 2025 1 CZK = 359.3418 GNF 1 GNF = 0.0028 CZK
29 1 2025 1 CZK = 358.0679 GNF 1 GNF = 0.0028 CZK
30 1 2025 1 CZK = 357.5749 GNF 1 GNF = 0.0028 CZK
31 1 2025 1 CZK = 356.5748 GNF 1 GNF = 0.0028 CZK

Feb 2025

日付CZK-GNFGNF-CZK
01 2 2025 1 CZK = 355.2874 GNF 1 GNF = 0.0028 CZK
02 2 2025 1 CZK = 355.8857 GNF 1 GNF = 0.0028 CZK
03 2 2025 1 CZK = 351.3291 GNF 1 GNF = 0.0028 CZK
04 2 2025 1 CZK = 354.4998 GNF 1 GNF = 0.0028 CZK
05 2 2025 1 CZK = 358.315 GNF 1 GNF = 0.0028 CZK
06 2 2025 1 CZK = 356.4439 GNF 1 GNF = 0.0028 CZK
07 2 2025 1 CZK = 357.621 GNF 1 GNF = 0.0028 CZK
08 2 2025 1 CZK = 357.0439 GNF 1 GNF = 0.0028 CZK
09 2 2025 1 CZK = 357.0439 GNF 1 GNF = 0.0028 CZK
10 2 2025 1 CZK = 355.9691 GNF 1 GNF = 0.0028 CZK
11 2 2025 1 CZK = 355.7068 GNF 1 GNF = 0.0028 CZK
12 2 2025 1 CZK = 357.5759 GNF 1 GNF = 0.0028 CZK
13 2 2025 1 CZK = 357.338 GNF 1 GNF = 0.0028 CZK
14 2 2025 1 CZK = 361.7665 GNF 1 GNF = 0.0028 CZK
15 2 2025 1 CZK = 361.3963 GNF 1 GNF = 0.0028 CZK
16 2 2025 1 CZK = 361.3963 GNF 1 GNF = 0.0028 CZK
17 2 2025 1 CZK = 361.7942 GNF 1 GNF = 0.0028 CZK
18 2 2025 1 CZK = 360.4813 GNF 1 GNF = 0.0028 CZK
19 2 2025 1 CZK = 358.8467 GNF 1 GNF = 0.0028 CZK
20 2 2025 1 CZK = 360.2886 GNF 1 GNF = 0.0028 CZK
21 2 2025 1 CZK = 361.0693 GNF 1 GNF = 0.0028 CZK
22 2 2025 1 CZK = 360.9725 GNF 1 GNF = 0.0028 CZK
23 2 2025 1 CZK = 360.9725 GNF 1 GNF = 0.0028 CZK
24 2 2025 1 CZK = 360.8264 GNF 1 GNF = 0.0028 CZK
25 2 2025 1 CZK = 363.2241 GNF 1 GNF = 0.0028 CZK
26 2 2025 1 CZK = 363.8057 GNF 1 GNF = 0.0027 CZK
27 2 2025 1 CZK = 362.5317 GNF 1 GNF = 0.0028 CZK
28 2 2025 1 CZK = 359.8315 GNF 1 GNF = 0.0028 CZK

Mar 2025

日付CZK-GNFGNF-CZK
01 3 2025 1 CZK = 358.1047 GNF 1 GNF = 0.0028 CZK
02 3 2025 1 CZK = 358.994 GNF 1 GNF = 0.0028 CZK
03 3 2025 1 CZK = 361.8058 GNF 1 GNF = 0.0028 CZK
04 3 2025 1 CZK = 364.1714 GNF 1 GNF = 0.0027 CZK
05 3 2025 1 CZK = 368.6076 GNF 1 GNF = 0.0027 CZK
06 3 2025 1 CZK = 372.8082 GNF 1 GNF = 0.0027 CZK
07 3 2025 1 CZK = 375.0637 GNF 1 GNF = 0.0027 CZK
08 3 2025 1 CZK = 375.6761 GNF 1 GNF = 0.0027 CZK
09 3 2025 1 CZK = 376.0465 GNF 1 GNF = 0.0027 CZK
10 3 2025 1 CZK = 375.2299 GNF 1 GNF = 0.0027 CZK
11 3 2025 1 CZK = 378.1049 GNF 1 GNF = 0.0026 CZK
12 3 2025 1 CZK = 377.451 GNF 1 GNF = 0.0026 CZK
13 3 2025 1 CZK = 374.3324 GNF 1 GNF = 0.0027 CZK
14 3 2025 1 CZK = 377.3039 GNF 1 GNF = 0.0027 CZK
15 3 2025 1 CZK = 375.1177 GNF 1 GNF = 0.0027 CZK
16 3 2025 1 CZK = 377.0726 GNF 1 GNF = 0.0027 CZK
17 3 2025 1 CZK = 376.5237 GNF 1 GNF = 0.0027 CZK
18 3 2025 1 CZK = 376.2808 GNF 1 GNF = 0.0027 CZK
19 3 2025 1 CZK = 377.1947 GNF 1 GNF = 0.0027 CZK
20 3 2025 1 CZK = 374.7843 GNF 1 GNF = 0.0027 CZK
21 3 2025 1 CZK = 375.0582 GNF 1 GNF = 0.0027 CZK
22 3 2025 1 CZK = 373.077 GNF 1 GNF = 0.0027 CZK
23 3 2025 1 CZK = 375.314 GNF 1 GNF = 0.0027 CZK
24 3 2025 1 CZK = 376.1765 GNF 1 GNF = 0.0027 CZK
25 3 2025 1 CZK = 376.1046 GNF 1 GNF = 0.0027 CZK
26 3 2025 1 CZK = 374.4006 GNF 1 GNF = 0.0027 CZK
27 3 2025 1 CZK = 373.1372 GNF 1 GNF = 0.0027 CZK
28 3 2025 1 CZK = 373.5294 GNF 1 GNF = 0.0027 CZK
29 3 2025 1 CZK = 375.6843 GNF 1 GNF = 0.0027 CZK
30 3 2025 1 CZK = 375.2195 GNF 1 GNF = 0.0027 CZK
31 3 2025 1 CZK = 375.0631 GNF 1 GNF = 0.0027 CZK

Apr 2025

日付CZK-GNFGNF-CZK
01 4 2025 1 CZK = 372.8184 GNF 1 GNF = 0.0027 CZK
02 4 2025 1 CZK = 374.3499 GNF 1 GNF = 0.0027 CZK
03 4 2025 1 CZK = 383.866 GNF 1 GNF = 0.0026 CZK
04 4 2025 1 CZK = 380.0209 GNF 1 GNF = 0.0026 CZK
05 4 2025 1 CZK = 377.8537 GNF 1 GNF = 0.0026 CZK
06 4 2025 1 CZK = 377.8537 GNF 1 GNF = 0.0026 CZK
07 4 2025 1 CZK = 377.0489 GNF 1 GNF = 0.0027 CZK
08 4 2025 1 CZK = 376.9168 GNF 1 GNF = 0.0027 CZK
09 4 2025 1 CZK = 379.4202 GNF 1 GNF = 0.0026 CZK
10 4 2025 1 CZK = 381.7667 GNF 1 GNF = 0.0026 CZK
11 4 2025 1 CZK = 391.5937 GNF 1 GNF = 0.0026 CZK
12 4 2025 1 CZK = 390.5822 GNF 1 GNF = 0.0026 CZK
13 4 2025 1 CZK = 392.0614 GNF 1 GNF = 0.0026 CZK
14 4 2025 1 CZK = 394.0309 GNF 1 GNF = 0.0025 CZK
15 4 2025 1 CZK = 391.0909 GNF 1 GNF = 0.0026 CZK
16 4 2025 1 CZK = 393.4277 GNF 1 GNF = 0.0025 CZK
17 4 2025 1 CZK = 392.9705 GNF 1 GNF = 0.0025 CZK
18 4 2025 1 CZK = 392.7427 GNF 1 GNF = 0.0025 CZK
19 4 2025 1 CZK = 392.7428 GNF 1 GNF = 0.0025 CZK
20 4 2025 1 CZK = 392.7428 GNF 1 GNF = 0.0025 CZK
21 4 2025 1 CZK = 392.7431 GNF 1 GNF = 0.0025 CZK
22 4 2025 1 CZK = 396.5943 GNF 1 GNF = 0.0025 CZK
23 4 2025 1 CZK = 395.0335 GNF 1 GNF = 0.0025 CZK
24 4 2025 1 CZK = 393.8802 GNF 1 GNF = 0.0025 CZK
25 4 2025 1 CZK = 394.6543 GNF 1 GNF = 0.0025 CZK
26 4 2025 1 CZK = 393.801 GNF 1 GNF = 0.0025 CZK
27 4 2025 1 CZK = 393.801 GNF 1 GNF = 0.0025 CZK
28 4 2025 1 CZK = 394.1514 GNF 1 GNF = 0.0025 CZK
29 4 2025 1 CZK = 395.0998 GNF 1 GNF = 0.0025 CZK
30 4 2025 1 CZK = 395.2808 GNF 1 GNF = 0.0025 CZK

May 2025

日付CZK-GNFGNF-CZK
01 5 2025 1 CZK = 395.2281 GNF 1 GNF = 0.0025 CZK
02 5 2025 1 CZK = 394.5476 GNF 1 GNF = 0.0025 CZK
03 5 2025 1 CZK = 393.8213 GNF 1 GNF = 0.0025 CZK
04 5 2025 1 CZK = 393.8213 GNF 1 GNF = 0.0025 CZK
05 5 2025 1 CZK = 394.1007 GNF 1 GNF = 0.0025 CZK
06 5 2025 1 CZK = 393.0335 GNF 1 GNF = 0.0025 CZK
07 5 2025 1 CZK = 394.8088 GNF 1 GNF = 0.0025 CZK
08 5 2025 1 CZK = 391.7566 GNF 1 GNF = 0.0026 CZK
09 5 2025 1 CZK = 390.5178 GNF 1 GNF = 0.0026 CZK
10 5 2025 1 CZK = 390.2426 GNF 1 GNF = 0.0026 CZK
11 5 2025 1 CZK = 390.149 GNF 1 GNF = 0.0026 CZK
12 5 2025 1 CZK = 384.2022 GNF 1 GNF = 0.0026 CZK
13 5 2025 1 CZK = 385.5637 GNF 1 GNF = 0.0026 CZK
14 5 2025 1 CZK = 390.2982 GNF 1 GNF = 0.0026 CZK
15 5 2025 1 CZK = 389.0325 GNF 1 GNF = 0.0026 CZK
16 5 2025 1 CZK = 388.9867 GNF 1 GNF = 0.0026 CZK
17 5 2025 1 CZK = 389.5098 GNF 1 GNF = 0.0026 CZK
18 5 2025 1 CZK = 389.5098 GNF 1 GNF = 0.0026 CZK
19 5 2025 1 CZK = 391.9819 GNF 1 GNF = 0.0026 CZK
20 5 2025 1 CZK = 390.7339 GNF 1 GNF = 0.0026 CZK
21 5 2025 1 CZK = 394.5845 GNF 1 GNF = 0.0025 CZK
22 5 2025 1 CZK = 392.6318 GNF 1 GNF = 0.0025 CZK
23 5 2025 1 CZK = 395.7178 GNF 1 GNF = 0.0025 CZK
24 5 2025 1 CZK = 395.5099 GNF 1 GNF = 0.0025 CZK
25 5 2025 1 CZK = 395.5099 GNF 1 GNF = 0.0025 CZK
26 5 2025 1 CZK = 396.4721 GNF 1 GNF = 0.0025 CZK
27 5 2025 1 CZK = 394.6721 GNF 1 GNF = 0.0025 CZK
28 5 2025 1 CZK = 393.9159 GNF 1 GNF = 0.0025 CZK
29 5 2025 1 CZK = 392.3715 GNF 1 GNF = 0.0025 CZK
30 5 2025 1 CZK = 394.2181 GNF 1 GNF = 0.0025 CZK
31 5 2025 1 CZK = 394.1518 GNF 1 GNF = 0.0025 CZK

Jun 2025

日付CZK-GNFGNF-CZK
01 6 2025 1 CZK = 393.6187 GNF 1 GNF = 0.0025 CZK
02 6 2025 1 CZK = 396.9333 GNF 1 GNF = 0.0025 CZK
03 6 2025 1 CZK = 396.7779 GNF 1 GNF = 0.0025 CZK
04 6 2025 1 CZK = 397.5834 GNF 1 GNF = 0.0025 CZK
05 6 2025 1 CZK = 399.2588 GNF 1 GNF = 0.0025 CZK
06 6 2025 1 CZK = 399.895 GNF 1 GNF = 0.0025 CZK
07 6 2025 1 CZK = 399.1846 GNF 1 GNF = 0.0025 CZK

CZK-GNFおよびGNF-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats