currencystats247.com

CurrencyStats247 > 為替レート > CZK-GMDおよびGMD-CZKの為替レート - 2025年

CZK-GMDおよびGMD-CZKの為替レート - 2025年

CZK-GMDおよびGMD-CZKの為替レート

下から2025年のCZK-GMDおよびGMD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 3.1057 GMD
1 GMD = 0.322 CZK

Jan 2025

日付CZK-GMDGMD-CZK
01 1 2025 1 CZK = 2.9766 GMD 1 GMD = 0.336 CZK
02 1 2025 1 CZK = 2.9524 GMD 1 GMD = 0.3387 CZK
03 1 2025 1 CZK = 2.9675 GMD 1 GMD = 0.337 CZK
04 1 2025 1 CZK = 2.9706 GMD 1 GMD = 0.3366 CZK
05 1 2025 1 CZK = 2.9706 GMD 1 GMD = 0.3366 CZK
06 1 2025 1 CZK = 3.004 GMD 1 GMD = 0.3329 CZK
07 1 2025 1 CZK = 2.9556 GMD 1 GMD = 0.3383 CZK
08 1 2025 1 CZK = 2.8848 GMD 1 GMD = 0.3466 CZK
09 1 2025 1 CZK = 2.9123 GMD 1 GMD = 0.3434 CZK
10 1 2025 1 CZK = 2.9362 GMD 1 GMD = 0.3406 CZK
11 1 2025 1 CZK = 2.9209 GMD 1 GMD = 0.3424 CZK
12 1 2025 1 CZK = 2.9209 GMD 1 GMD = 0.3424 CZK
13 1 2025 1 CZK = 2.8923 GMD 1 GMD = 0.3457 CZK
14 1 2025 1 CZK = 2.9206 GMD 1 GMD = 0.3424 CZK
15 1 2025 1 CZK = 2.9199 GMD 1 GMD = 0.3425 CZK
16 1 2025 1 CZK = 2.9136 GMD 1 GMD = 0.3432 CZK
17 1 2025 1 CZK = 2.8933 GMD 1 GMD = 0.3456 CZK
18 1 2025 1 CZK = 2.9485 GMD 1 GMD = 0.3392 CZK
19 1 2025 1 CZK = 2.9468 GMD 1 GMD = 0.3393 CZK
20 1 2025 1 CZK = 2.9574 GMD 1 GMD = 0.3381 CZK
21 1 2025 1 CZK = 2.9837 GMD 1 GMD = 0.3352 CZK
22 1 2025 1 CZK = 3.012 GMD 1 GMD = 0.332 CZK
23 1 2025 1 CZK = 3.0229 GMD 1 GMD = 0.3308 CZK
24 1 2025 1 CZK = 3.0061 GMD 1 GMD = 0.3327 CZK
25 1 2025 1 CZK = 3.0324 GMD 1 GMD = 0.3298 CZK
26 1 2025 1 CZK = 3.0324 GMD 1 GMD = 0.3298 CZK
27 1 2025 1 CZK = 3.037 GMD 1 GMD = 0.3293 CZK
28 1 2025 1 CZK = 3.0536 GMD 1 GMD = 0.3275 CZK
29 1 2025 1 CZK = 2.9806 GMD 1 GMD = 0.3355 CZK
30 1 2025 1 CZK = 2.9799 GMD 1 GMD = 0.3356 CZK
31 1 2025 1 CZK = 2.992 GMD 1 GMD = 0.3342 CZK

Feb 2025

日付CZK-GMDGMD-CZK
01 2 2025 1 CZK = 2.9812 GMD 1 GMD = 0.3354 CZK
02 2 2025 1 CZK = 2.9812 GMD 1 GMD = 0.3354 CZK
03 2 2025 1 CZK = 2.9484 GMD 1 GMD = 0.3392 CZK
04 2 2025 1 CZK = 2.9737 GMD 1 GMD = 0.3363 CZK
05 2 2025 1 CZK = 2.983 GMD 1 GMD = 0.3352 CZK
06 2 2025 1 CZK = 2.9679 GMD 1 GMD = 0.3369 CZK
07 2 2025 1 CZK = 2.9763 GMD 1 GMD = 0.336 CZK
08 2 2025 1 CZK = 2.9601 GMD 1 GMD = 0.3378 CZK
09 2 2025 1 CZK = 2.9601 GMD 1 GMD = 0.3378 CZK
10 2 2025 1 CZK = 2.9626 GMD 1 GMD = 0.3375 CZK
11 2 2025 1 CZK = 2.9444 GMD 1 GMD = 0.3396 CZK
12 2 2025 1 CZK = 2.9781 GMD 1 GMD = 0.3358 CZK
13 2 2025 1 CZK = 2.9627 GMD 1 GMD = 0.3375 CZK
14 2 2025 1 CZK = 2.9908 GMD 1 GMD = 0.3344 CZK
15 2 2025 1 CZK = 2.9977 GMD 1 GMD = 0.3336 CZK
16 2 2025 1 CZK = 2.9977 GMD 1 GMD = 0.3336 CZK
17 2 2025 1 CZK = 2.9914 GMD 1 GMD = 0.3343 CZK
18 2 2025 1 CZK = 2.9788 GMD 1 GMD = 0.3357 CZK
19 2 2025 1 CZK = 2.9889 GMD 1 GMD = 0.3346 CZK
20 2 2025 1 CZK = 3.0024 GMD 1 GMD = 0.3331 CZK
21 2 2025 1 CZK = 3.0053 GMD 1 GMD = 0.3327 CZK
22 2 2025 1 CZK = 3.0049 GMD 1 GMD = 0.3328 CZK
23 2 2025 1 CZK = 3.0049 GMD 1 GMD = 0.3328 CZK
24 2 2025 1 CZK = 3.0052 GMD 1 GMD = 0.3328 CZK
25 2 2025 1 CZK = 3.0056 GMD 1 GMD = 0.3327 CZK
26 2 2025 1 CZK = 3.0368 GMD 1 GMD = 0.3293 CZK
27 2 2025 1 CZK = 2.9985 GMD 1 GMD = 0.3335 CZK
28 2 2025 1 CZK = 2.9992 GMD 1 GMD = 0.3334 CZK

Mar 2025

日付CZK-GMDGMD-CZK
01 3 2025 1 CZK = 2.9582 GMD 1 GMD = 0.338 CZK
02 3 2025 1 CZK = 2.958 GMD 1 GMD = 0.3381 CZK
03 3 2025 1 CZK = 2.9824 GMD 1 GMD = 0.3353 CZK
04 3 2025 1 CZK = 3.0117 GMD 1 GMD = 0.332 CZK
05 3 2025 1 CZK = 3.074 GMD 1 GMD = 0.3253 CZK
06 3 2025 1 CZK = 3.0825 GMD 1 GMD = 0.3244 CZK
07 3 2025 1 CZK = 3.1 GMD 1 GMD = 0.3226 CZK
08 3 2025 1 CZK = 3.1318 GMD 1 GMD = 0.3193 CZK
09 3 2025 1 CZK = 3.1061 GMD 1 GMD = 0.322 CZK
10 3 2025 1 CZK = 3.1061 GMD 1 GMD = 0.3219 CZK
11 3 2025 1 CZK = 3.153 GMD 1 GMD = 0.3172 CZK
12 3 2025 1 CZK = 3.1407 GMD 1 GMD = 0.3184 CZK
13 3 2025 1 CZK = 3.1167 GMD 1 GMD = 0.3208 CZK
14 3 2025 1 CZK = 3.144 GMD 1 GMD = 0.3181 CZK
15 3 2025 1 CZK = 3.1307 GMD 1 GMD = 0.3194 CZK
16 3 2025 1 CZK = 3.1085 GMD 1 GMD = 0.3217 CZK
17 3 2025 1 CZK = 3.1338 GMD 1 GMD = 0.3191 CZK
18 3 2025 1 CZK = 3.1371 GMD 1 GMD = 0.3188 CZK
19 3 2025 1 CZK = 3.1444 GMD 1 GMD = 0.318 CZK
20 3 2025 1 CZK = 3.124 GMD 1 GMD = 0.3201 CZK
21 3 2025 1 CZK = 3.1263 GMD 1 GMD = 0.3199 CZK
22 3 2025 1 CZK = 3.0493 GMD 1 GMD = 0.3279 CZK
23 3 2025 1 CZK = 3.0915 GMD 1 GMD = 0.3235 CZK
24 3 2025 1 CZK = 3.1006 GMD 1 GMD = 0.3225 CZK
25 3 2025 1 CZK = 3.1343 GMD 1 GMD = 0.319 CZK
26 3 2025 1 CZK = 3.0875 GMD 1 GMD = 0.3239 CZK
27 3 2025 1 CZK = 3.087 GMD 1 GMD = 0.3239 CZK
28 3 2025 1 CZK = 3.111 GMD 1 GMD = 0.3214 CZK
29 3 2025 1 CZK = 3.1331 GMD 1 GMD = 0.3192 CZK
30 3 2025 1 CZK = 3.1054 GMD 1 GMD = 0.322 CZK
31 3 2025 1 CZK = 3.0995 GMD 1 GMD = 0.3226 CZK

Apr 2025

日付CZK-GMDGMD-CZK
01 4 2025 1 CZK = 3.1173 GMD 1 GMD = 0.3208 CZK
02 4 2025 1 CZK = 3.1158 GMD 1 GMD = 0.3209 CZK
03 4 2025 1 CZK = 3.2028 GMD 1 GMD = 0.3122 CZK
04 4 2025 1 CZK = 3.1475 GMD 1 GMD = 0.3177 CZK
05 4 2025 1 CZK = 3.1027 GMD 1 GMD = 0.3223 CZK
06 4 2025 1 CZK = 3.1027 GMD 1 GMD = 0.3223 CZK
07 4 2025 1 CZK = 3.1138 GMD 1 GMD = 0.3212 CZK
08 4 2025 1 CZK = 3.1398 GMD 1 GMD = 0.3185 CZK
09 4 2025 1 CZK = 3.1363 GMD 1 GMD = 0.3189 CZK
10 4 2025 1 CZK = 3.1798 GMD 1 GMD = 0.3145 CZK
11 4 2025 1 CZK = 3.2613 GMD 1 GMD = 0.3066 CZK
12 4 2025 1 CZK = 3.2329 GMD 1 GMD = 0.3093 CZK
13 4 2025 1 CZK = 3.2327 GMD 1 GMD = 0.3093 CZK
14 4 2025 1 CZK = 3.247 GMD 1 GMD = 0.308 CZK
15 4 2025 1 CZK = 3.2277 GMD 1 GMD = 0.3098 CZK
16 4 2025 1 CZK = 3.2766 GMD 1 GMD = 0.3052 CZK
17 4 2025 1 CZK = 3.2481 GMD 1 GMD = 0.3079 CZK
18 4 2025 1 CZK = 3.2442 GMD 1 GMD = 0.3082 CZK
19 4 2025 1 CZK = 3.2445 GMD 1 GMD = 0.3082 CZK
20 4 2025 1 CZK = 3.2445 GMD 1 GMD = 0.3082 CZK
21 4 2025 1 CZK = 3.2442 GMD 1 GMD = 0.3082 CZK
22 4 2025 1 CZK = 3.2754 GMD 1 GMD = 0.3053 CZK
23 4 2025 1 CZK = 3.2396 GMD 1 GMD = 0.3087 CZK
24 4 2025 1 CZK = 3.2548 GMD 1 GMD = 0.3072 CZK
25 4 2025 1 CZK = 3.2581 GMD 1 GMD = 0.3069 CZK
26 4 2025 1 CZK = 3.276 GMD 1 GMD = 0.3052 CZK
27 4 2025 1 CZK = 3.276 GMD 1 GMD = 0.3052 CZK
28 4 2025 1 CZK = 3.2757 GMD 1 GMD = 0.3053 CZK
29 4 2025 1 CZK = 3.2398 GMD 1 GMD = 0.3087 CZK
30 4 2025 1 CZK = 3.2641 GMD 1 GMD = 0.3064 CZK

May 2025

日付CZK-GMDGMD-CZK
01 5 2025 1 CZK = 3.2529 GMD 1 GMD = 0.3074 CZK
02 5 2025 1 CZK = 3.2564 GMD 1 GMD = 0.3071 CZK
03 5 2025 1 CZK = 3.2433 GMD 1 GMD = 0.3083 CZK
04 5 2025 1 CZK = 3.2433 GMD 1 GMD = 0.3083 CZK
05 5 2025 1 CZK = 3.2561 GMD 1 GMD = 0.3071 CZK
06 5 2025 1 CZK = 3.2452 GMD 1 GMD = 0.3082 CZK
07 5 2025 1 CZK = 3.2367 GMD 1 GMD = 0.309 CZK
08 5 2025 1 CZK = 3.2378 GMD 1 GMD = 0.3089 CZK
09 5 2025 1 CZK = 3.2256 GMD 1 GMD = 0.31 CZK
10 5 2025 1 CZK = 3.2238 GMD 1 GMD = 0.3102 CZK
11 5 2025 1 CZK = 3.2238 GMD 1 GMD = 0.3102 CZK
12 5 2025 1 CZK = 3.1781 GMD 1 GMD = 0.3146 CZK
13 5 2025 1 CZK = 3.1851 GMD 1 GMD = 0.314 CZK
14 5 2025 1 CZK = 3.2416 GMD 1 GMD = 0.3085 CZK
15 5 2025 1 CZK = 3.2544 GMD 1 GMD = 0.3073 CZK
16 5 2025 1 CZK = 3.2355 GMD 1 GMD = 0.3091 CZK
17 5 2025 1 CZK = 3.2505 GMD 1 GMD = 0.3076 CZK
18 5 2025 1 CZK = 3.2505 GMD 1 GMD = 0.3076 CZK
19 5 2025 1 CZK = 3.2818 GMD 1 GMD = 0.3047 CZK
20 5 2025 1 CZK = 3.2718 GMD 1 GMD = 0.3056 CZK
21 5 2025 1 CZK = 3.3032 GMD 1 GMD = 0.3027 CZK
22 5 2025 1 CZK = 3.2671 GMD 1 GMD = 0.3061 CZK
23 5 2025 1 CZK = 3.2879 GMD 1 GMD = 0.3041 CZK
24 5 2025 1 CZK = 3.2927 GMD 1 GMD = 0.3037 CZK
25 5 2025 1 CZK = 3.2927 GMD 1 GMD = 0.3037 CZK
26 5 2025 1 CZK = 3.2949 GMD 1 GMD = 0.3035 CZK
27 5 2025 1 CZK = 3.2806 GMD 1 GMD = 0.3048 CZK
28 5 2025 1 CZK = 3.2725 GMD 1 GMD = 0.3056 CZK
29 5 2025 1 CZK = 3.2592 GMD 1 GMD = 0.3068 CZK
30 5 2025 1 CZK = 3.2777 GMD 1 GMD = 0.3051 CZK
31 5 2025 1 CZK = 3.2772 GMD 1 GMD = 0.3051 CZK

Jun 2025

日付CZK-GMDGMD-CZK
01 6 2025 1 CZK = 3.2772 GMD 1 GMD = 0.3051 CZK
02 6 2025 1 CZK = 3.3004 GMD 1 GMD = 0.303 CZK
03 6 2025 1 CZK = 3.2946 GMD 1 GMD = 0.3035 CZK
04 6 2025 1 CZK = 3.3043 GMD 1 GMD = 0.3026 CZK
05 6 2025 1 CZK = 3.224 GMD 1 GMD = 0.3102 CZK
06 6 2025 1 CZK = 3.2526 GMD 1 GMD = 0.3074 CZK

CZK-GMDおよびGMD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats