currencystats247.com

CurrencyStats247 > 為替レート > CZK-GHSおよびGHS-CZKの為替レート - 2025年

CZK-GHSおよびGHS-CZKの為替レート - 2025年

CZK-GHSおよびGHS-CZKの為替レート

下から2025年のCZK-GHSおよびGHS-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.6273 GHS
1 GHS = 1.5941 CZK

Jan 2025

日付CZK-GHSGHS-CZK
01 1 2025 1 CZK = 0.6074 GHS 1 GHS = 1.6465 CZK
02 1 2025 1 CZK = 0.6026 GHS 1 GHS = 1.6594 CZK
03 1 2025 1 CZK = 0.6018 GHS 1 GHS = 1.6616 CZK
04 1 2025 1 CZK = 0.6013 GHS 1 GHS = 1.663 CZK
05 1 2025 1 CZK = 0.6013 GHS 1 GHS = 1.663 CZK
06 1 2025 1 CZK = 0.6115 GHS 1 GHS = 1.6354 CZK
07 1 2025 1 CZK = 0.6091 GHS 1 GHS = 1.6417 CZK
08 1 2025 1 CZK = 0.603 GHS 1 GHS = 1.6584 CZK
09 1 2025 1 CZK = 0.605 GHS 1 GHS = 1.653 CZK
10 1 2025 1 CZK = 0.6057 GHS 1 GHS = 1.651 CZK
11 1 2025 1 CZK = 0.6052 GHS 1 GHS = 1.6524 CZK
12 1 2025 1 CZK = 0.6052 GHS 1 GHS = 1.6524 CZK
13 1 2025 1 CZK = 0.5989 GHS 1 GHS = 1.6696 CZK
14 1 2025 1 CZK = 0.6021 GHS 1 GHS = 1.6609 CZK
15 1 2025 1 CZK = 0.6053 GHS 1 GHS = 1.6521 CZK
16 1 2025 1 CZK = 0.6075 GHS 1 GHS = 1.6461 CZK
17 1 2025 1 CZK = 0.6074 GHS 1 GHS = 1.6465 CZK
18 1 2025 1 CZK = 0.6059 GHS 1 GHS = 1.6504 CZK
19 1 2025 1 CZK = 0.6056 GHS 1 GHS = 1.6513 CZK
20 1 2025 1 CZK = 0.6086 GHS 1 GHS = 1.643 CZK
21 1 2025 1 CZK = 0.6194 GHS 1 GHS = 1.6145 CZK
22 1 2025 1 CZK = 0.6252 GHS 1 GHS = 1.5994 CZK
23 1 2025 1 CZK = 0.6277 GHS 1 GHS = 1.5931 CZK
24 1 2025 1 CZK = 0.6348 GHS 1 GHS = 1.5752 CZK
25 1 2025 1 CZK = 0.6346 GHS 1 GHS = 1.5759 CZK
26 1 2025 1 CZK = 0.6346 GHS 1 GHS = 1.5759 CZK
27 1 2025 1 CZK = 0.6367 GHS 1 GHS = 1.5706 CZK
28 1 2025 1 CZK = 0.6335 GHS 1 GHS = 1.5786 CZK
29 1 2025 1 CZK = 0.6327 GHS 1 GHS = 1.5804 CZK
30 1 2025 1 CZK = 0.6329 GHS 1 GHS = 1.58 CZK
31 1 2025 1 CZK = 0.6311 GHS 1 GHS = 1.5844 CZK

Feb 2025

日付CZK-GHSGHS-CZK
01 2 2025 1 CZK = 0.6289 GHS 1 GHS = 1.5902 CZK
02 2 2025 1 CZK = 0.6299 GHS 1 GHS = 1.5875 CZK
03 2 2025 1 CZK = 0.6209 GHS 1 GHS = 1.6105 CZK
04 2 2025 1 CZK = 0.6316 GHS 1 GHS = 1.5832 CZK
05 2 2025 1 CZK = 0.6383 GHS 1 GHS = 1.5667 CZK
06 2 2025 1 CZK = 0.635 GHS 1 GHS = 1.5749 CZK
07 2 2025 1 CZK = 0.6391 GHS 1 GHS = 1.5646 CZK
08 2 2025 1 CZK = 0.6381 GHS 1 GHS = 1.5672 CZK
09 2 2025 1 CZK = 0.6381 GHS 1 GHS = 1.5672 CZK
10 2 2025 1 CZK = 0.6367 GHS 1 GHS = 1.5706 CZK
11 2 2025 1 CZK = 0.6362 GHS 1 GHS = 1.5718 CZK
12 2 2025 1 CZK = 0.6392 GHS 1 GHS = 1.5645 CZK
13 2 2025 1 CZK = 0.6386 GHS 1 GHS = 1.5658 CZK
14 2 2025 1 CZK = 0.6465 GHS 1 GHS = 1.5468 CZK
15 2 2025 1 CZK = 0.6458 GHS 1 GHS = 1.5484 CZK
16 2 2025 1 CZK = 0.6458 GHS 1 GHS = 1.5484 CZK
17 2 2025 1 CZK = 0.6464 GHS 1 GHS = 1.547 CZK
18 2 2025 1 CZK = 0.6462 GHS 1 GHS = 1.5476 CZK
19 2 2025 1 CZK = 0.6432 GHS 1 GHS = 1.5548 CZK
20 2 2025 1 CZK = 0.6453 GHS 1 GHS = 1.5497 CZK
21 2 2025 1 CZK = 0.6483 GHS 1 GHS = 1.5424 CZK
22 2 2025 1 CZK = 0.6482 GHS 1 GHS = 1.5428 CZK
23 2 2025 1 CZK = 0.6482 GHS 1 GHS = 1.5428 CZK
24 2 2025 1 CZK = 0.6468 GHS 1 GHS = 1.5461 CZK
25 2 2025 1 CZK = 0.651 GHS 1 GHS = 1.5361 CZK
26 2 2025 1 CZK = 0.6513 GHS 1 GHS = 1.5354 CZK
27 2 2025 1 CZK = 0.6498 GHS 1 GHS = 1.5388 CZK
28 2 2025 1 CZK = 0.6447 GHS 1 GHS = 1.5511 CZK

Mar 2025

日付CZK-GHSGHS-CZK
01 3 2025 1 CZK = 0.6417 GHS 1 GHS = 1.5584 CZK
02 3 2025 1 CZK = 0.6393 GHS 1 GHS = 1.5642 CZK
03 3 2025 1 CZK = 0.645 GHS 1 GHS = 1.5504 CZK
04 3 2025 1 CZK = 0.6529 GHS 1 GHS = 1.5316 CZK
05 3 2025 1 CZK = 0.6609 GHS 1 GHS = 1.5132 CZK
06 3 2025 1 CZK = 0.6683 GHS 1 GHS = 1.4964 CZK
07 3 2025 1 CZK = 0.6724 GHS 1 GHS = 1.4873 CZK
08 3 2025 1 CZK = 0.6733 GHS 1 GHS = 1.4851 CZK
09 3 2025 1 CZK = 0.6741 GHS 1 GHS = 1.4834 CZK
10 3 2025 1 CZK = 0.6713 GHS 1 GHS = 1.4896 CZK
11 3 2025 1 CZK = 0.6781 GHS 1 GHS = 1.4746 CZK
12 3 2025 1 CZK = 0.6766 GHS 1 GHS = 1.478 CZK
13 3 2025 1 CZK = 0.6709 GHS 1 GHS = 1.4905 CZK
14 3 2025 1 CZK = 0.6762 GHS 1 GHS = 1.4789 CZK
15 3 2025 1 CZK = 0.6724 GHS 1 GHS = 1.4873 CZK
16 3 2025 1 CZK = 0.6715 GHS 1 GHS = 1.4893 CZK
17 3 2025 1 CZK = 0.6749 GHS 1 GHS = 1.4818 CZK
18 3 2025 1 CZK = 0.6744 GHS 1 GHS = 1.4827 CZK
19 3 2025 1 CZK = 0.6761 GHS 1 GHS = 1.4791 CZK
20 3 2025 1 CZK = 0.6714 GHS 1 GHS = 1.4894 CZK
21 3 2025 1 CZK = 0.6719 GHS 1 GHS = 1.4883 CZK
22 3 2025 1 CZK = 0.6687 GHS 1 GHS = 1.4954 CZK
23 3 2025 1 CZK = 0.6683 GHS 1 GHS = 1.4963 CZK
24 3 2025 1 CZK = 0.6703 GHS 1 GHS = 1.4919 CZK
25 3 2025 1 CZK = 0.674 GHS 1 GHS = 1.4838 CZK
26 3 2025 1 CZK = 0.6711 GHS 1 GHS = 1.4902 CZK
27 3 2025 1 CZK = 0.6689 GHS 1 GHS = 1.4951 CZK
28 3 2025 1 CZK = 0.6697 GHS 1 GHS = 1.4932 CZK
29 3 2025 1 CZK = 0.6732 GHS 1 GHS = 1.4853 CZK
30 3 2025 1 CZK = 0.6712 GHS 1 GHS = 1.4898 CZK
31 3 2025 1 CZK = 0.6719 GHS 1 GHS = 1.4883 CZK

Apr 2025

日付CZK-GHSGHS-CZK
01 4 2025 1 CZK = 0.6698 GHS 1 GHS = 1.493 CZK
02 4 2025 1 CZK = 0.6706 GHS 1 GHS = 1.4913 CZK
03 4 2025 1 CZK = 0.6877 GHS 1 GHS = 1.454 CZK
04 4 2025 1 CZK = 0.6806 GHS 1 GHS = 1.4694 CZK
05 4 2025 1 CZK = 0.6767 GHS 1 GHS = 1.4777 CZK
06 4 2025 1 CZK = 0.6767 GHS 1 GHS = 1.4777 CZK
07 4 2025 1 CZK = 0.6753 GHS 1 GHS = 1.4808 CZK
08 4 2025 1 CZK = 0.6742 GHS 1 GHS = 1.4832 CZK
09 4 2025 1 CZK = 0.6794 GHS 1 GHS = 1.4719 CZK
10 4 2025 1 CZK = 0.6836 GHS 1 GHS = 1.4629 CZK
11 4 2025 1 CZK = 0.7007 GHS 1 GHS = 1.4272 CZK
12 4 2025 1 CZK = 0.6993 GHS 1 GHS = 1.4299 CZK
13 4 2025 1 CZK = 0.6988 GHS 1 GHS = 1.431 CZK
14 4 2025 1 CZK = 0.7018 GHS 1 GHS = 1.425 CZK
15 4 2025 1 CZK = 0.7004 GHS 1 GHS = 1.4278 CZK
16 4 2025 1 CZK = 0.7036 GHS 1 GHS = 1.4212 CZK
17 4 2025 1 CZK = 0.7015 GHS 1 GHS = 1.4255 CZK
18 4 2025 1 CZK = 0.706 GHS 1 GHS = 1.4164 CZK
19 4 2025 1 CZK = 0.7061 GHS 1 GHS = 1.4163 CZK
20 4 2025 1 CZK = 0.7061 GHS 1 GHS = 1.4163 CZK
21 4 2025 1 CZK = 0.706 GHS 1 GHS = 1.4164 CZK
22 4 2025 1 CZK = 0.7076 GHS 1 GHS = 1.4132 CZK
23 4 2025 1 CZK = 0.7026 GHS 1 GHS = 1.4234 CZK
24 4 2025 1 CZK = 0.6891 GHS 1 GHS = 1.4511 CZK
25 4 2025 1 CZK = 0.6699 GHS 1 GHS = 1.4928 CZK
26 4 2025 1 CZK = 0.6966 GHS 1 GHS = 1.4355 CZK
27 4 2025 1 CZK = 0.6966 GHS 1 GHS = 1.4355 CZK
28 4 2025 1 CZK = 0.6598 GHS 1 GHS = 1.5155 CZK
29 4 2025 1 CZK = 0.6523 GHS 1 GHS = 1.533 CZK
30 4 2025 1 CZK = 0.6504 GHS 1 GHS = 1.5376 CZK

May 2025

日付CZK-GHSGHS-CZK
01 5 2025 1 CZK = 0.6503 GHS 1 GHS = 1.5378 CZK
02 5 2025 1 CZK = 0.64 GHS 1 GHS = 1.5626 CZK
03 5 2025 1 CZK = 0.6388 GHS 1 GHS = 1.5655 CZK
04 5 2025 1 CZK = 0.6388 GHS 1 GHS = 1.5655 CZK
05 5 2025 1 CZK = 0.6323 GHS 1 GHS = 1.5814 CZK
06 5 2025 1 CZK = 0.6115 GHS 1 GHS = 1.6354 CZK
07 5 2025 1 CZK = 0.6097 GHS 1 GHS = 1.6401 CZK
08 5 2025 1 CZK = 0.5971 GHS 1 GHS = 1.6747 CZK
09 5 2025 1 CZK = 0.593 GHS 1 GHS = 1.6865 CZK
10 5 2025 1 CZK = 0.5929 GHS 1 GHS = 1.6866 CZK
11 5 2025 1 CZK = 0.5929 GHS 1 GHS = 1.6866 CZK
12 5 2025 1 CZK = 0.5745 GHS 1 GHS = 1.7407 CZK
13 5 2025 1 CZK = 0.5669 GHS 1 GHS = 1.7641 CZK
14 5 2025 1 CZK = 0.5635 GHS 1 GHS = 1.7746 CZK
15 5 2025 1 CZK = 0.5593 GHS 1 GHS = 1.788 CZK
16 5 2025 1 CZK = 0.557 GHS 1 GHS = 1.7954 CZK
17 5 2025 1 CZK = 0.5577 GHS 1 GHS = 1.793 CZK
18 5 2025 1 CZK = 0.5577 GHS 1 GHS = 1.793 CZK
19 5 2025 1 CZK = 0.5568 GHS 1 GHS = 1.796 CZK
20 5 2025 1 CZK = 0.5503 GHS 1 GHS = 1.8171 CZK
21 5 2025 1 CZK = 0.542 GHS 1 GHS = 1.8449 CZK
22 5 2025 1 CZK = 0.528 GHS 1 GHS = 1.8939 CZK
23 5 2025 1 CZK = 0.5048 GHS 1 GHS = 1.9811 CZK
24 5 2025 1 CZK = 0.5045 GHS 1 GHS = 1.9822 CZK
25 5 2025 1 CZK = 0.5045 GHS 1 GHS = 1.9822 CZK
26 5 2025 1 CZK = 0.4783 GHS 1 GHS = 2.0908 CZK
27 5 2025 1 CZK = 0.4715 GHS 1 GHS = 2.1207 CZK
28 5 2025 1 CZK = 0.4683 GHS 1 GHS = 2.1354 CZK
29 5 2025 1 CZK = 0.4664 GHS 1 GHS = 2.1439 CZK
30 5 2025 1 CZK = 0.4664 GHS 1 GHS = 2.1443 CZK
31 5 2025 1 CZK = 0.4663 GHS 1 GHS = 2.1447 CZK

Jun 2025

日付CZK-GHSGHS-CZK
01 6 2025 1 CZK = 0.4663 GHS 1 GHS = 2.1447 CZK
02 6 2025 1 CZK = 0.4695 GHS 1 GHS = 2.1298 CZK
03 6 2025 1 CZK = 0.4683 GHS 1 GHS = 2.1353 CZK
04 6 2025 1 CZK = 0.4703 GHS 1 GHS = 2.1264 CZK
05 6 2025 1 CZK = 0.4713 GHS 1 GHS = 2.122 CZK
06 6 2025 1 CZK = 0.4728 GHS 1 GHS = 2.1151 CZK

CZK-GHSおよびGHS-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats