currencystats247.com

CurrencyStats247 > 為替レート > CZK-GHSおよびGHS-CZKの為替レート - 2025年

CZK-GHSおよびGHS-CZKの為替レート - 2025年

CZK-GHSおよびGHS-CZKの為替レート

下から2025年のCZK-GHSおよびGHS-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.5761 GHS
1 GHS = 1.7358 CZK

Jan 2025

日付CZK-GHSGHS-CZK
01 1 2025 1 CZK = 0.6074 GHS 1 GHS = 1.6465 CZK
02 1 2025 1 CZK = 0.6026 GHS 1 GHS = 1.6594 CZK
03 1 2025 1 CZK = 0.6018 GHS 1 GHS = 1.6616 CZK
04 1 2025 1 CZK = 0.6013 GHS 1 GHS = 1.663 CZK
05 1 2025 1 CZK = 0.6013 GHS 1 GHS = 1.663 CZK
06 1 2025 1 CZK = 0.6115 GHS 1 GHS = 1.6354 CZK
07 1 2025 1 CZK = 0.6091 GHS 1 GHS = 1.6417 CZK
08 1 2025 1 CZK = 0.603 GHS 1 GHS = 1.6584 CZK
09 1 2025 1 CZK = 0.605 GHS 1 GHS = 1.653 CZK
10 1 2025 1 CZK = 0.6057 GHS 1 GHS = 1.651 CZK
11 1 2025 1 CZK = 0.6052 GHS 1 GHS = 1.6524 CZK
12 1 2025 1 CZK = 0.6052 GHS 1 GHS = 1.6524 CZK
13 1 2025 1 CZK = 0.5989 GHS 1 GHS = 1.6696 CZK
14 1 2025 1 CZK = 0.6021 GHS 1 GHS = 1.6609 CZK
15 1 2025 1 CZK = 0.6053 GHS 1 GHS = 1.6521 CZK
16 1 2025 1 CZK = 0.6075 GHS 1 GHS = 1.6461 CZK
17 1 2025 1 CZK = 0.6074 GHS 1 GHS = 1.6465 CZK
18 1 2025 1 CZK = 0.6059 GHS 1 GHS = 1.6504 CZK
19 1 2025 1 CZK = 0.6056 GHS 1 GHS = 1.6513 CZK
20 1 2025 1 CZK = 0.6086 GHS 1 GHS = 1.643 CZK
21 1 2025 1 CZK = 0.6194 GHS 1 GHS = 1.6145 CZK
22 1 2025 1 CZK = 0.6252 GHS 1 GHS = 1.5994 CZK
23 1 2025 1 CZK = 0.6277 GHS 1 GHS = 1.5931 CZK
24 1 2025 1 CZK = 0.6348 GHS 1 GHS = 1.5752 CZK
25 1 2025 1 CZK = 0.6346 GHS 1 GHS = 1.5759 CZK
26 1 2025 1 CZK = 0.6346 GHS 1 GHS = 1.5759 CZK
27 1 2025 1 CZK = 0.6367 GHS 1 GHS = 1.5706 CZK
28 1 2025 1 CZK = 0.6335 GHS 1 GHS = 1.5786 CZK
29 1 2025 1 CZK = 0.6327 GHS 1 GHS = 1.5804 CZK
30 1 2025 1 CZK = 0.6329 GHS 1 GHS = 1.58 CZK
31 1 2025 1 CZK = 0.6311 GHS 1 GHS = 1.5844 CZK

Feb 2025

日付CZK-GHSGHS-CZK
01 2 2025 1 CZK = 0.6289 GHS 1 GHS = 1.5902 CZK
02 2 2025 1 CZK = 0.6299 GHS 1 GHS = 1.5875 CZK
03 2 2025 1 CZK = 0.6209 GHS 1 GHS = 1.6105 CZK
04 2 2025 1 CZK = 0.6316 GHS 1 GHS = 1.5832 CZK
05 2 2025 1 CZK = 0.6383 GHS 1 GHS = 1.5667 CZK
06 2 2025 1 CZK = 0.635 GHS 1 GHS = 1.5749 CZK
07 2 2025 1 CZK = 0.6391 GHS 1 GHS = 1.5646 CZK
08 2 2025 1 CZK = 0.6381 GHS 1 GHS = 1.5672 CZK
09 2 2025 1 CZK = 0.6381 GHS 1 GHS = 1.5672 CZK
10 2 2025 1 CZK = 0.6367 GHS 1 GHS = 1.5706 CZK
11 2 2025 1 CZK = 0.6362 GHS 1 GHS = 1.5718 CZK
12 2 2025 1 CZK = 0.6392 GHS 1 GHS = 1.5645 CZK
13 2 2025 1 CZK = 0.6386 GHS 1 GHS = 1.5658 CZK
14 2 2025 1 CZK = 0.6465 GHS 1 GHS = 1.5468 CZK
15 2 2025 1 CZK = 0.6458 GHS 1 GHS = 1.5484 CZK
16 2 2025 1 CZK = 0.6458 GHS 1 GHS = 1.5484 CZK
17 2 2025 1 CZK = 0.6464 GHS 1 GHS = 1.547 CZK
18 2 2025 1 CZK = 0.6462 GHS 1 GHS = 1.5476 CZK
19 2 2025 1 CZK = 0.6432 GHS 1 GHS = 1.5548 CZK
20 2 2025 1 CZK = 0.6453 GHS 1 GHS = 1.5497 CZK
21 2 2025 1 CZK = 0.6483 GHS 1 GHS = 1.5424 CZK
22 2 2025 1 CZK = 0.6482 GHS 1 GHS = 1.5428 CZK
23 2 2025 1 CZK = 0.6482 GHS 1 GHS = 1.5428 CZK
24 2 2025 1 CZK = 0.6468 GHS 1 GHS = 1.5461 CZK
25 2 2025 1 CZK = 0.651 GHS 1 GHS = 1.5361 CZK
26 2 2025 1 CZK = 0.6513 GHS 1 GHS = 1.5354 CZK
27 2 2025 1 CZK = 0.6498 GHS 1 GHS = 1.5388 CZK
28 2 2025 1 CZK = 0.6447 GHS 1 GHS = 1.5511 CZK

Mar 2025

日付CZK-GHSGHS-CZK
01 3 2025 1 CZK = 0.6417 GHS 1 GHS = 1.5584 CZK
02 3 2025 1 CZK = 0.6393 GHS 1 GHS = 1.5642 CZK
03 3 2025 1 CZK = 0.645 GHS 1 GHS = 1.5504 CZK
04 3 2025 1 CZK = 0.6529 GHS 1 GHS = 1.5316 CZK
05 3 2025 1 CZK = 0.6609 GHS 1 GHS = 1.5132 CZK
06 3 2025 1 CZK = 0.6683 GHS 1 GHS = 1.4964 CZK
07 3 2025 1 CZK = 0.6724 GHS 1 GHS = 1.4873 CZK
08 3 2025 1 CZK = 0.6733 GHS 1 GHS = 1.4851 CZK
09 3 2025 1 CZK = 0.6741 GHS 1 GHS = 1.4834 CZK
10 3 2025 1 CZK = 0.6713 GHS 1 GHS = 1.4896 CZK
11 3 2025 1 CZK = 0.6781 GHS 1 GHS = 1.4746 CZK
12 3 2025 1 CZK = 0.6766 GHS 1 GHS = 1.478 CZK
13 3 2025 1 CZK = 0.6709 GHS 1 GHS = 1.4905 CZK
14 3 2025 1 CZK = 0.6762 GHS 1 GHS = 1.4789 CZK
15 3 2025 1 CZK = 0.6724 GHS 1 GHS = 1.4873 CZK
16 3 2025 1 CZK = 0.6715 GHS 1 GHS = 1.4893 CZK
17 3 2025 1 CZK = 0.6749 GHS 1 GHS = 1.4818 CZK
18 3 2025 1 CZK = 0.6744 GHS 1 GHS = 1.4827 CZK
19 3 2025 1 CZK = 0.6761 GHS 1 GHS = 1.4791 CZK
20 3 2025 1 CZK = 0.6714 GHS 1 GHS = 1.4894 CZK
21 3 2025 1 CZK = 0.6719 GHS 1 GHS = 1.4883 CZK
22 3 2025 1 CZK = 0.6687 GHS 1 GHS = 1.4954 CZK
23 3 2025 1 CZK = 0.6683 GHS 1 GHS = 1.4963 CZK
24 3 2025 1 CZK = 0.6703 GHS 1 GHS = 1.4919 CZK
25 3 2025 1 CZK = 0.674 GHS 1 GHS = 1.4838 CZK
26 3 2025 1 CZK = 0.6711 GHS 1 GHS = 1.4902 CZK
27 3 2025 1 CZK = 0.6689 GHS 1 GHS = 1.4951 CZK
28 3 2025 1 CZK = 0.6697 GHS 1 GHS = 1.4932 CZK
29 3 2025 1 CZK = 0.6732 GHS 1 GHS = 1.4853 CZK
30 3 2025 1 CZK = 0.6712 GHS 1 GHS = 1.4898 CZK
31 3 2025 1 CZK = 0.6719 GHS 1 GHS = 1.4883 CZK

Apr 2025

日付CZK-GHSGHS-CZK
01 4 2025 1 CZK = 0.6698 GHS 1 GHS = 1.493 CZK
02 4 2025 1 CZK = 0.6706 GHS 1 GHS = 1.4913 CZK
03 4 2025 1 CZK = 0.6877 GHS 1 GHS = 1.454 CZK
04 4 2025 1 CZK = 0.6806 GHS 1 GHS = 1.4694 CZK
05 4 2025 1 CZK = 0.6767 GHS 1 GHS = 1.4777 CZK
06 4 2025 1 CZK = 0.6767 GHS 1 GHS = 1.4777 CZK
07 4 2025 1 CZK = 0.6753 GHS 1 GHS = 1.4808 CZK
08 4 2025 1 CZK = 0.6742 GHS 1 GHS = 1.4832 CZK
09 4 2025 1 CZK = 0.6794 GHS 1 GHS = 1.4719 CZK
10 4 2025 1 CZK = 0.6836 GHS 1 GHS = 1.4629 CZK
11 4 2025 1 CZK = 0.7007 GHS 1 GHS = 1.4272 CZK
12 4 2025 1 CZK = 0.6993 GHS 1 GHS = 1.4299 CZK
13 4 2025 1 CZK = 0.6988 GHS 1 GHS = 1.431 CZK
14 4 2025 1 CZK = 0.7018 GHS 1 GHS = 1.425 CZK
15 4 2025 1 CZK = 0.7004 GHS 1 GHS = 1.4278 CZK
16 4 2025 1 CZK = 0.7036 GHS 1 GHS = 1.4212 CZK
17 4 2025 1 CZK = 0.7015 GHS 1 GHS = 1.4255 CZK
18 4 2025 1 CZK = 0.706 GHS 1 GHS = 1.4164 CZK
19 4 2025 1 CZK = 0.7061 GHS 1 GHS = 1.4163 CZK
20 4 2025 1 CZK = 0.7061 GHS 1 GHS = 1.4163 CZK
21 4 2025 1 CZK = 0.706 GHS 1 GHS = 1.4164 CZK
22 4 2025 1 CZK = 0.7076 GHS 1 GHS = 1.4132 CZK
23 4 2025 1 CZK = 0.7026 GHS 1 GHS = 1.4234 CZK
24 4 2025 1 CZK = 0.6891 GHS 1 GHS = 1.4511 CZK
25 4 2025 1 CZK = 0.6699 GHS 1 GHS = 1.4928 CZK
26 4 2025 1 CZK = 0.6966 GHS 1 GHS = 1.4355 CZK
27 4 2025 1 CZK = 0.6966 GHS 1 GHS = 1.4355 CZK
28 4 2025 1 CZK = 0.6598 GHS 1 GHS = 1.5155 CZK
29 4 2025 1 CZK = 0.6523 GHS 1 GHS = 1.533 CZK
30 4 2025 1 CZK = 0.6504 GHS 1 GHS = 1.5376 CZK

May 2025

日付CZK-GHSGHS-CZK
01 5 2025 1 CZK = 0.6503 GHS 1 GHS = 1.5378 CZK
02 5 2025 1 CZK = 0.64 GHS 1 GHS = 1.5626 CZK
03 5 2025 1 CZK = 0.6388 GHS 1 GHS = 1.5655 CZK
04 5 2025 1 CZK = 0.6388 GHS 1 GHS = 1.5655 CZK
05 5 2025 1 CZK = 0.6323 GHS 1 GHS = 1.5814 CZK
06 5 2025 1 CZK = 0.6115 GHS 1 GHS = 1.6354 CZK
07 5 2025 1 CZK = 0.6097 GHS 1 GHS = 1.6401 CZK
08 5 2025 1 CZK = 0.5971 GHS 1 GHS = 1.6747 CZK
09 5 2025 1 CZK = 0.593 GHS 1 GHS = 1.6865 CZK
10 5 2025 1 CZK = 0.5929 GHS 1 GHS = 1.6866 CZK
11 5 2025 1 CZK = 0.5929 GHS 1 GHS = 1.6866 CZK
12 5 2025 1 CZK = 0.5745 GHS 1 GHS = 1.7407 CZK
13 5 2025 1 CZK = 0.5669 GHS 1 GHS = 1.7641 CZK
14 5 2025 1 CZK = 0.5635 GHS 1 GHS = 1.7746 CZK
15 5 2025 1 CZK = 0.5593 GHS 1 GHS = 1.788 CZK
16 5 2025 1 CZK = 0.557 GHS 1 GHS = 1.7954 CZK
17 5 2025 1 CZK = 0.5577 GHS 1 GHS = 1.793 CZK
18 5 2025 1 CZK = 0.5577 GHS 1 GHS = 1.793 CZK
19 5 2025 1 CZK = 0.5568 GHS 1 GHS = 1.796 CZK
20 5 2025 1 CZK = 0.5503 GHS 1 GHS = 1.8171 CZK
21 5 2025 1 CZK = 0.542 GHS 1 GHS = 1.8449 CZK
22 5 2025 1 CZK = 0.528 GHS 1 GHS = 1.8939 CZK
23 5 2025 1 CZK = 0.5048 GHS 1 GHS = 1.9811 CZK
24 5 2025 1 CZK = 0.5045 GHS 1 GHS = 1.9822 CZK
25 5 2025 1 CZK = 0.5045 GHS 1 GHS = 1.9822 CZK
26 5 2025 1 CZK = 0.4783 GHS 1 GHS = 2.0908 CZK
27 5 2025 1 CZK = 0.4715 GHS 1 GHS = 2.1207 CZK
28 5 2025 1 CZK = 0.4683 GHS 1 GHS = 2.1354 CZK
29 5 2025 1 CZK = 0.4664 GHS 1 GHS = 2.1439 CZK
30 5 2025 1 CZK = 0.4664 GHS 1 GHS = 2.1443 CZK
31 5 2025 1 CZK = 0.4663 GHS 1 GHS = 2.1447 CZK

Jun 2025

日付CZK-GHSGHS-CZK
01 6 2025 1 CZK = 0.4663 GHS 1 GHS = 2.1447 CZK
02 6 2025 1 CZK = 0.4695 GHS 1 GHS = 2.1298 CZK
03 6 2025 1 CZK = 0.4683 GHS 1 GHS = 2.1353 CZK
04 6 2025 1 CZK = 0.4703 GHS 1 GHS = 2.1264 CZK
05 6 2025 1 CZK = 0.4713 GHS 1 GHS = 2.122 CZK
06 6 2025 1 CZK = 0.4728 GHS 1 GHS = 2.1151 CZK
07 6 2025 1 CZK = 0.472 GHS 1 GHS = 2.1185 CZK
08 6 2025 1 CZK = 0.472 GHS 1 GHS = 2.1185 CZK
09 6 2025 1 CZK = 0.4716 GHS 1 GHS = 2.1204 CZK
10 6 2025 1 CZK = 0.473 GHS 1 GHS = 2.114 CZK
11 6 2025 1 CZK = 0.4751 GHS 1 GHS = 2.1048 CZK
12 6 2025 1 CZK = 0.4791 GHS 1 GHS = 2.0871 CZK
13 6 2025 1 CZK = 0.4777 GHS 1 GHS = 2.0935 CZK
14 6 2025 1 CZK = 0.477 GHS 1 GHS = 2.0967 CZK
15 6 2025 1 CZK = 0.477 GHS 1 GHS = 2.0967 CZK
16 6 2025 1 CZK = 0.4809 GHS 1 GHS = 2.0792 CZK
17 6 2025 1 CZK = 0.48 GHS 1 GHS = 2.0833 CZK
18 6 2025 1 CZK = 0.4774 GHS 1 GHS = 2.0948 CZK
19 6 2025 1 CZK = 0.476 GHS 1 GHS = 2.1009 CZK
20 6 2025 1 CZK = 0.4781 GHS 1 GHS = 2.0916 CZK
21 6 2025 1 CZK = 0.4781 GHS 1 GHS = 2.0915 CZK
22 6 2025 1 CZK = 0.4781 GHS 1 GHS = 2.0915 CZK
23 6 2025 1 CZK = 0.4747 GHS 1 GHS = 2.1066 CZK
24 6 2025 1 CZK = 0.4842 GHS 1 GHS = 2.0652 CZK
25 6 2025 1 CZK = 0.4847 GHS 1 GHS = 2.0632 CZK
26 6 2025 1 CZK = 0.4894 GHS 1 GHS = 2.0433 CZK
27 6 2025 1 CZK = 0.4895 GHS 1 GHS = 2.0429 CZK
28 6 2025 1 CZK = 0.4902 GHS 1 GHS = 2.0401 CZK
29 6 2025 1 CZK = 0.4902 GHS 1 GHS = 2.0401 CZK
30 6 2025 1 CZK = 0.4905 GHS 1 GHS = 2.0386 CZK

Jul 2025

日付CZK-GHSGHS-CZK
01 7 2025 1 CZK = 0.495 GHS 1 GHS = 2.0203 CZK
02 7 2025 1 CZK = 0.4942 GHS 1 GHS = 2.0235 CZK
03 7 2025 1 CZK = 0.4949 GHS 1 GHS = 2.0208 CZK
04 7 2025 1 CZK = 0.4942 GHS 1 GHS = 2.0234 CZK
05 7 2025 1 CZK = 0.4946 GHS 1 GHS = 2.0217 CZK
06 7 2025 1 CZK = 0.4946 GHS 1 GHS = 2.0217 CZK
07 7 2025 1 CZK = 0.4955 GHS 1 GHS = 2.0183 CZK
08 7 2025 1 CZK = 0.4954 GHS 1 GHS = 2.0187 CZK
09 7 2025 1 CZK = 0.4947 GHS 1 GHS = 2.0213 CZK
10 7 2025 1 CZK = 0.496 GHS 1 GHS = 2.016 CZK
11 7 2025 1 CZK = 0.4931 GHS 1 GHS = 2.0281 CZK
12 7 2025 1 CZK = 0.4928 GHS 1 GHS = 2.0293 CZK
13 7 2025 1 CZK = 0.4931 GHS 1 GHS = 2.028 CZK
14 7 2025 1 CZK = 0.4933 GHS 1 GHS = 2.0272 CZK
15 7 2025 1 CZK = 0.4922 GHS 1 GHS = 2.0318 CZK
16 7 2025 1 CZK = 0.4912 GHS 1 GHS = 2.0359 CZK
17 7 2025 1 CZK = 0.4899 GHS 1 GHS = 2.0411 CZK
18 7 2025 1 CZK = 0.4928 GHS 1 GHS = 2.0291 CZK
19 7 2025 1 CZK = 0.4923 GHS 1 GHS = 2.0312 CZK
20 7 2025 1 CZK = 0.4923 GHS 1 GHS = 2.0312 CZK
21 7 2025 1 CZK = 0.4944 GHS 1 GHS = 2.0225 CZK
22 7 2025 1 CZK = 0.4952 GHS 1 GHS = 2.0193 CZK
23 7 2025 1 CZK = 0.4977 GHS 1 GHS = 2.0094 CZK
24 7 2025 1 CZK = 0.5001 GHS 1 GHS = 1.9996 CZK
25 7 2025 1 CZK = 0.4996 GHS 1 GHS = 2.0014 CZK
26 7 2025 1 CZK = 0.4987 GHS 1 GHS = 2.0051 CZK
27 7 2025 1 CZK = 0.4987 GHS 1 GHS = 2.0051 CZK
28 7 2025 1 CZK = 0.4951 GHS 1 GHS = 2.0199 CZK
29 7 2025 1 CZK = 0.4929 GHS 1 GHS = 2.029 CZK
30 7 2025 1 CZK = 0.4927 GHS 1 GHS = 2.0295 CZK
31 7 2025 1 CZK = 0.4883 GHS 1 GHS = 2.0479 CZK

Aug 2025

日付CZK-GHSGHS-CZK
01 8 2025 1 CZK = 0.4875 GHS 1 GHS = 2.0511 CZK
02 8 2025 1 CZK = 0.4876 GHS 1 GHS = 2.0507 CZK
03 8 2025 1 CZK = 0.4876 GHS 1 GHS = 2.0507 CZK
04 8 2025 1 CZK = 0.4936 GHS 1 GHS = 2.0259 CZK
05 8 2025 1 CZK = 0.4952 GHS 1 GHS = 2.0192 CZK
06 8 2025 1 CZK = 0.4983 GHS 1 GHS = 2.007 CZK
07 8 2025 1 CZK = 0.5014 GHS 1 GHS = 1.9944 CZK
08 8 2025 1 CZK = 0.5021 GHS 1 GHS = 1.9916 CZK
09 8 2025 1 CZK = 0.5024 GHS 1 GHS = 1.9904 CZK
10 8 2025 1 CZK = 0.5021 GHS 1 GHS = 1.9914 CZK
11 8 2025 1 CZK = 0.5013 GHS 1 GHS = 1.9946 CZK
12 8 2025 1 CZK = 0.5001 GHS 1 GHS = 1.9998 CZK
13 8 2025 1 CZK = 0.5045 GHS 1 GHS = 1.9823 CZK
14 8 2025 1 CZK = 0.511 GHS 1 GHS = 1.9569 CZK
15 8 2025 1 CZK = 0.5085 GHS 1 GHS = 1.9664 CZK
16 8 2025 1 CZK = 0.5095 GHS 1 GHS = 1.9628 CZK
17 8 2025 1 CZK = 0.5182 GHS 1 GHS = 1.9296 CZK
18 8 2025 1 CZK = 0.5178 GHS 1 GHS = 1.9311 CZK
19 8 2025 1 CZK = 0.5206 GHS 1 GHS = 1.9208 CZK
20 8 2025 1 CZK = 0.521 GHS 1 GHS = 1.9195 CZK
21 8 2025 1 CZK = 0.5217 GHS 1 GHS = 1.9167 CZK
22 8 2025 1 CZK = 0.5204 GHS 1 GHS = 1.9216 CZK
23 8 2025 1 CZK = 0.5257 GHS 1 GHS = 1.902 CZK
24 8 2025 1 CZK = 0.5211 GHS 1 GHS = 1.9189 CZK
25 8 2025 1 CZK = 0.5261 GHS 1 GHS = 1.9007 CZK
26 8 2025 1 CZK = 0.5261 GHS 1 GHS = 1.9008 CZK
27 8 2025 1 CZK = 0.5263 GHS 1 GHS = 1.9001 CZK
28 8 2025 1 CZK = 0.544 GHS 1 GHS = 1.8381 CZK
29 8 2025 1 CZK = 0.5603 GHS 1 GHS = 1.7846 CZK
30 8 2025 1 CZK = 0.5605 GHS 1 GHS = 1.784 CZK
31 8 2025 1 CZK = 0.5605 GHS 1 GHS = 1.784 CZK

Sep 2025

日付CZK-GHSGHS-CZK
01 9 2025 1 CZK = 0.5705 GHS 1 GHS = 1.7529 CZK
02 9 2025 1 CZK = 0.5684 GHS 1 GHS = 1.7593 CZK
03 9 2025 1 CZK = 0.5743 GHS 1 GHS = 1.7413 CZK
04 9 2025 1 CZK = 0.5745 GHS 1 GHS = 1.7406 CZK
05 9 2025 1 CZK = 0.579 GHS 1 GHS = 1.7271 CZK
06 9 2025 1 CZK = 0.5799 GHS 1 GHS = 1.7243 CZK
07 9 2025 1 CZK = 0.5799 GHS 1 GHS = 1.7243 CZK
08 9 2025 1 CZK = 0.5796 GHS 1 GHS = 1.7252 CZK
09 9 2025 1 CZK = 0.589 GHS 1 GHS = 1.6977 CZK
10 9 2025 1 CZK = 0.5853 GHS 1 GHS = 1.7086 CZK
11 9 2025 1 CZK = 0.5842 GHS 1 GHS = 1.7117 CZK
12 9 2025 1 CZK = 0.5881 GHS 1 GHS = 1.7003 CZK
13 9 2025 1 CZK = 0.5885 GHS 1 GHS = 1.6993 CZK
14 9 2025 1 CZK = 0.5885 GHS 1 GHS = 1.6993 CZK
15 9 2025 1 CZK = 0.5894 GHS 1 GHS = 1.6966 CZK
16 9 2025 1 CZK = 0.5948 GHS 1 GHS = 1.6813 CZK
17 9 2025 1 CZK = 0.5935 GHS 1 GHS = 1.6848 CZK
18 9 2025 1 CZK = 0.5962 GHS 1 GHS = 1.6774 CZK
19 9 2025 1 CZK = 0.5937 GHS 1 GHS = 1.6844 CZK
20 9 2025 1 CZK = 0.5936 GHS 1 GHS = 1.6847 CZK
21 9 2025 1 CZK = 0.5941 GHS 1 GHS = 1.6831 CZK
22 9 2025 1 CZK = 0.592 GHS 1 GHS = 1.6891 CZK
23 9 2025 1 CZK = 0.5986 GHS 1 GHS = 1.6705 CZK
24 9 2025 1 CZK = 0.5972 GHS 1 GHS = 1.6744 CZK
25 9 2025 1 CZK = 0.5969 GHS 1 GHS = 1.6752 CZK
26 9 2025 1 CZK = 0.5949 GHS 1 GHS = 1.6809 CZK
27 9 2025 1 CZK = 0.598 GHS 1 GHS = 1.6722 CZK
28 9 2025 1 CZK = 0.5957 GHS 1 GHS = 1.6787 CZK
29 9 2025 1 CZK = 0.599 GHS 1 GHS = 1.6696 CZK
30 9 2025 1 CZK = 0.5987 GHS 1 GHS = 1.6704 CZK

Oct 2025

日付CZK-GHSGHS-CZK
01 10 2025 1 CZK = 0.6029 GHS 1 GHS = 1.6587 CZK
02 10 2025 1 CZK = 0.6084 GHS 1 GHS = 1.6438 CZK
03 10 2025 1 CZK = 0.6094 GHS 1 GHS = 1.6409 CZK
04 10 2025 1 CZK = 0.6096 GHS 1 GHS = 1.6404 CZK
05 10 2025 1 CZK = 0.6096 GHS 1 GHS = 1.6404 CZK
06 10 2025 1 CZK = 0.6049 GHS 1 GHS = 1.6532 CZK
07 10 2025 1 CZK = 0.5996 GHS 1 GHS = 1.6679 CZK
08 10 2025 1 CZK = 0.5897 GHS 1 GHS = 1.6957 CZK
09 10 2025 1 CZK = 0.5894 GHS 1 GHS = 1.6966 CZK
10 10 2025 1 CZK = 0.5831 GHS 1 GHS = 1.7149 CZK
11 10 2025 1 CZK = 0.5827 GHS 1 GHS = 1.716 CZK
12 10 2025 1 CZK = 0.5827 GHS 1 GHS = 1.716 CZK
13 10 2025 1 CZK = 0.5681 GHS 1 GHS = 1.7602 CZK
14 10 2025 1 CZK = 0.5418 GHS 1 GHS = 1.8458 CZK
15 10 2025 1 CZK = 0.5431 GHS 1 GHS = 1.8411 CZK
16 10 2025 1 CZK = 0.5148 GHS 1 GHS = 1.9426 CZK
17 10 2025 1 CZK = 0.5158 GHS 1 GHS = 1.9388 CZK
18 10 2025 1 CZK = 0.5161 GHS 1 GHS = 1.9375 CZK
19 10 2025 1 CZK = 0.5161 GHS 1 GHS = 1.9375 CZK
20 10 2025 1 CZK = 0.5157 GHS 1 GHS = 1.9391 CZK
21 10 2025 1 CZK = 0.5112 GHS 1 GHS = 1.9562 CZK
22 10 2025 1 CZK = 0.5148 GHS 1 GHS = 1.9427 CZK
23 10 2025 1 CZK = 0.5162 GHS 1 GHS = 1.9371 CZK
24 10 2025 1 CZK = 0.5152 GHS 1 GHS = 1.9408 CZK
25 10 2025 1 CZK = 0.5199 GHS 1 GHS = 1.9234 CZK
26 10 2025 1 CZK = 0.5199 GHS 1 GHS = 1.9234 CZK
27 10 2025 1 CZK = 0.5198 GHS 1 GHS = 1.9237 CZK
28 10 2025 1 CZK = 0.5188 GHS 1 GHS = 1.9274 CZK
29 10 2025 1 CZK = 0.5197 GHS 1 GHS = 1.9243 CZK
30 10 2025 1 CZK = 0.5174 GHS 1 GHS = 1.9327 CZK
31 10 2025 1 CZK = 0.5184 GHS 1 GHS = 1.9292 CZK

Nov 2025

日付CZK-GHSGHS-CZK
01 11 2025 1 CZK = 0.5152 GHS 1 GHS = 1.941 CZK
02 11 2025 1 CZK = 0.5152 GHS 1 GHS = 1.941 CZK
03 11 2025 1 CZK = 0.5158 GHS 1 GHS = 1.9388 CZK
04 11 2025 1 CZK = 0.5139 GHS 1 GHS = 1.9459 CZK
05 11 2025 1 CZK = 0.5138 GHS 1 GHS = 1.9461 CZK
06 11 2025 1 CZK = 0.5171 GHS 1 GHS = 1.9339 CZK
07 11 2025 1 CZK = 0.5196 GHS 1 GHS = 1.9245 CZK
08 11 2025 1 CZK = 0.5203 GHS 1 GHS = 1.9221 CZK
09 11 2025 1 CZK = 0.5203 GHS 1 GHS = 1.9221 CZK
10 11 2025 1 CZK = 0.5207 GHS 1 GHS = 1.9206 CZK
11 11 2025 1 CZK = 0.5216 GHS 1 GHS = 1.9172 CZK
12 11 2025 1 CZK = 0.5234 GHS 1 GHS = 1.9106 CZK
13 11 2025 1 CZK = 0.5272 GHS 1 GHS = 1.8968 CZK
14 11 2025 1 CZK = 0.5267 GHS 1 GHS = 1.8985 CZK
15 11 2025 1 CZK = 0.526 GHS 1 GHS = 1.901 CZK
16 11 2025 1 CZK = 0.526 GHS 1 GHS = 1.901 CZK
17 11 2025 1 CZK = 0.528 GHS 1 GHS = 1.8938 CZK
18 11 2025 1 CZK = 0.5265 GHS 1 GHS = 1.8993 CZK
19 11 2025 1 CZK = 0.5284 GHS 1 GHS = 1.8925 CZK
20 11 2025 1 CZK = 0.5275 GHS 1 GHS = 1.8957 CZK
21 11 2025 1 CZK = 0.5289 GHS 1 GHS = 1.8908 CZK
22 11 2025 1 CZK = 0.5283 GHS 1 GHS = 1.893 CZK
23 11 2025 1 CZK = 0.5283 GHS 1 GHS = 1.893 CZK
24 11 2025 1 CZK = 0.5304 GHS 1 GHS = 1.8855 CZK
25 11 2025 1 CZK = 0.5328 GHS 1 GHS = 1.8767 CZK
26 11 2025 1 CZK = 0.5377 GHS 1 GHS = 1.8598 CZK
27 11 2025 1 CZK = 0.5383 GHS 1 GHS = 1.8578 CZK
28 11 2025 1 CZK = 0.5423 GHS 1 GHS = 1.8439 CZK
29 11 2025 1 CZK = 0.543 GHS 1 GHS = 1.8417 CZK
30 11 2025 1 CZK = 0.543 GHS 1 GHS = 1.8417 CZK

Dec 2025

日付CZK-GHSGHS-CZK
01 12 2025 1 CZK = 0.5458 GHS 1 GHS = 1.8321 CZK
02 12 2025 1 CZK = 0.5468 GHS 1 GHS = 1.8289 CZK
03 12 2025 1 CZK = 0.5506 GHS 1 GHS = 1.8163 CZK
04 12 2025 1 CZK = 0.5498 GHS 1 GHS = 1.8188 CZK
05 12 2025 1 CZK = 0.5496 GHS 1 GHS = 1.8194 CZK
06 12 2025 1 CZK = 0.5509 GHS 1 GHS = 1.8151 CZK

CZK-GHSおよびGHS-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats