currencystats247.com

CurrencyStats247 > 為替レート > CZK-GELおよびGEL-CZKの為替レート - 2026年

CZK-GELおよびGEL-CZKの為替レート - 2026年

CZK-GELおよびGEL-CZKの為替レート

下から2026年のCZK-GELおよびGEL-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 0.1285 GEL
1 GEL = 7.7841 CZK

Jan 2026

日付CZK-GELGEL-CZK
01 1 2026 1 CZK = 0.1309 GEL 1 GEL = 7.639 CZK
02 1 2026 1 CZK = 0.1307 GEL 1 GEL = 7.6512 CZK
03 1 2026 1 CZK = 0.1306 GEL 1 GEL = 7.6577 CZK
04 1 2026 1 CZK = 0.1306 GEL 1 GEL = 7.6577 CZK
05 1 2026 1 CZK = 0.13 GEL 1 GEL = 7.694 CZK
06 1 2026 1 CZK = 0.1303 GEL 1 GEL = 7.6723 CZK
07 1 2026 1 CZK = 0.1296 GEL 1 GEL = 7.7175 CZK
08 1 2026 1 CZK = 0.1292 GEL 1 GEL = 7.7397 CZK
09 1 2026 1 CZK = 0.1285 GEL 1 GEL = 7.7816 CZK
10 1 2026 1 CZK = 0.1291 GEL 1 GEL = 7.7448 CZK
11 1 2026 1 CZK = 0.1291 GEL 1 GEL = 7.7448 CZK
12 1 2026 1 CZK = 0.1296 GEL 1 GEL = 7.7142 CZK
13 1 2026 1 CZK = 0.1293 GEL 1 GEL = 7.7353 CZK
14 1 2026 1 CZK = 0.1291 GEL 1 GEL = 7.7455 CZK
15 1 2026 1 CZK = 0.1284 GEL 1 GEL = 7.7856 CZK
16 1 2026 1 CZK = 0.1289 GEL 1 GEL = 7.7589 CZK
17 1 2026 1 CZK = 0.1286 GEL 1 GEL = 7.7744 CZK
18 1 2026 1 CZK = 0.1286 GEL 1 GEL = 7.7744 CZK
19 1 2026 1 CZK = 0.1288 GEL 1 GEL = 7.7639 CZK
20 1 2026 1 CZK = 0.1297 GEL 1 GEL = 7.7108 CZK
21 1 2026 1 CZK = 0.1298 GEL 1 GEL = 7.7042 CZK
22 1 2026 1 CZK = 0.1292 GEL 1 GEL = 7.7371 CZK
23 1 2026 1 CZK = 0.1302 GEL 1 GEL = 7.6824 CZK
24 1 2026 1 CZK = 0.1311 GEL 1 GEL = 7.6273 CZK
25 1 2026 1 CZK = 0.1311 GEL 1 GEL = 7.6273 CZK
26 1 2026 1 CZK = 0.1314 GEL 1 GEL = 7.6087 CZK
27 1 2026 1 CZK = 0.132 GEL 1 GEL = 7.5754 CZK
28 1 2026 1 CZK = 0.1329 GEL 1 GEL = 7.5253 CZK
29 1 2026 1 CZK = 0.1324 GEL 1 GEL = 7.5505 CZK
30 1 2026 1 CZK = 0.1321 GEL 1 GEL = 7.5706 CZK
31 1 2026 1 CZK = 0.1313 GEL 1 GEL = 7.6171 CZK

Feb 2026

日付CZK-GELGEL-CZK
01 2 2026 1 CZK = 0.1313 GEL 1 GEL = 7.6171 CZK
02 2 2026 1 CZK = 0.1315 GEL 1 GEL = 7.6044 CZK
03 2 2026 1 CZK = 0.1307 GEL 1 GEL = 7.6523 CZK
04 2 2026 1 CZK = 0.1308 GEL 1 GEL = 7.6441 CZK
05 2 2026 1 CZK = 0.1306 GEL 1 GEL = 7.6585 CZK
06 2 2026 1 CZK = 0.1311 GEL 1 GEL = 7.6285 CZK
07 2 2026 1 CZK = 0.1314 GEL 1 GEL = 7.6081 CZK
08 2 2026 1 CZK = 0.1314 GEL 1 GEL = 7.6081 CZK
09 2 2026 1 CZK = 0.1322 GEL 1 GEL = 7.5668 CZK
10 2 2026 1 CZK = 0.1319 GEL 1 GEL = 7.5808 CZK
11 2 2026 1 CZK = 0.132 GEL 1 GEL = 7.5736 CZK
12 2 2026 1 CZK = 0.1317 GEL 1 GEL = 7.5913 CZK
13 2 2026 1 CZK = 0.1315 GEL 1 GEL = 7.6044 CZK
14 2 2026 1 CZK = 0.1308 GEL 1 GEL = 7.6429 CZK
15 2 2026 1 CZK = 0.1308 GEL 1 GEL = 7.6429 CZK
16 2 2026 1 CZK = 0.1307 GEL 1 GEL = 7.6517 CZK
17 2 2026 1 CZK = 0.1304 GEL 1 GEL = 7.6695 CZK
18 2 2026 1 CZK = 0.1304 GEL 1 GEL = 7.6711 CZK
19 2 2026 1 CZK = 0.1297 GEL 1 GEL = 7.7093 CZK
20 2 2026 1 CZK = 0.1301 GEL 1 GEL = 7.6881 CZK
21 2 2026 1 CZK = 0.1301 GEL 1 GEL = 7.6855 CZK
22 2 2026 1 CZK = 0.1301 GEL 1 GEL = 7.6855 CZK
23 2 2026 1 CZK = 0.13 GEL 1 GEL = 7.69 CZK
24 2 2026 1 CZK = 0.13 GEL 1 GEL = 7.6896 CZK
25 2 2026 1 CZK = 0.1299 GEL 1 GEL = 7.6996 CZK
26 2 2026 1 CZK = 0.1301 GEL 1 GEL = 7.6858 CZK
27 2 2026 1 CZK = 0.1299 GEL 1 GEL = 7.6956 CZK
28 2 2026 1 CZK = 0.1306 GEL 1 GEL = 7.6553 CZK

Mar 2026

日付CZK-GELGEL-CZK
01 3 2026 1 CZK = 0.1306 GEL 1 GEL = 7.6553 CZK
02 3 2026 1 CZK = 0.1295 GEL 1 GEL = 7.7247 CZK
03 3 2026 1 CZK = 0.1288 GEL 1 GEL = 7.765 CZK
04 3 2026 1 CZK = 0.1293 GEL 1 GEL = 7.7344 CZK
05 3 2026 1 CZK = 0.1288 GEL 1 GEL = 7.7623 CZK
06 3 2026 1 CZK = 0.1282 GEL 1 GEL = 7.801 CZK
07 3 2026 1 CZK = 0.1298 GEL 1 GEL = 7.7033 CZK
08 3 2026 1 CZK = 0.1298 GEL 1 GEL = 7.7033 CZK
09 3 2026 1 CZK = 0.1291 GEL 1 GEL = 7.7438 CZK
10 3 2026 1 CZK = 0.1303 GEL 1 GEL = 7.6755 CZK
11 3 2026 1 CZK = 0.1294 GEL 1 GEL = 7.7291 CZK
12 3 2026 1 CZK = 0.1284 GEL 1 GEL = 7.7881 CZK
13 3 2026 1 CZK = 0.1273 GEL 1 GEL = 7.8584 CZK
14 3 2026 1 CZK = 0.1274 GEL 1 GEL = 7.8488 CZK
15 3 2026 1 CZK = 0.1274 GEL 1 GEL = 7.8488 CZK
16 3 2026 1 CZK = 0.1283 GEL 1 GEL = 7.7955 CZK
17 3 2026 1 CZK = 0.1282 GEL 1 GEL = 7.8022 CZK
18 3 2026 1 CZK = 0.1278 GEL 1 GEL = 7.8269 CZK
19 3 2026 1 CZK = 0.1272 GEL 1 GEL = 7.8617 CZK
20 3 2026 1 CZK = 0.1282 GEL 1 GEL = 7.7993 CZK
21 3 2026 1 CZK = 0.1284 GEL 1 GEL = 7.7896 CZK
22 3 2026 1 CZK = 0.1284 GEL 1 GEL = 7.7896 CZK
23 3 2026 1 CZK = 0.1283 GEL 1 GEL = 7.7915 CZK
24 3 2026 1 CZK = 0.1285 GEL 1 GEL = 7.7835 CZK
25 3 2026 1 CZK = 0.1284 GEL 1 GEL = 7.7888 CZK
26 3 2026 1 CZK = 0.127 GEL 1 GEL = 7.8761 CZK
27 3 2026 1 CZK = 0.1264 GEL 1 GEL = 7.909 CZK
28 3 2026 1 CZK = 0.1258 GEL 1 GEL = 7.9501 CZK
29 3 2026 1 CZK = 0.1258 GEL 1 GEL = 7.9501 CZK
30 3 2026 1 CZK = 0.1255 GEL 1 GEL = 7.9696 CZK
31 3 2026 1 CZK = 0.1257 GEL 1 GEL = 7.9532 CZK

Apr 2026

日付CZK-GELGEL-CZK
01 4 2026 1 CZK = 0.1274 GEL 1 GEL = 7.8493 CZK
02 4 2026 1 CZK = 0.1262 GEL 1 GEL = 7.9226 CZK
03 4 2026 1 CZK = 0.1264 GEL 1 GEL = 7.9137 CZK
04 4 2026 1 CZK = 0.1261 GEL 1 GEL = 7.9285 CZK
05 4 2026 1 CZK = 0.1261 GEL 1 GEL = 7.9285 CZK
06 4 2026 1 CZK = 0.1265 GEL 1 GEL = 7.9024 CZK
07 4 2026 1 CZK = 0.1263 GEL 1 GEL = 7.9161 CZK
08 4 2026 1 CZK = 0.1286 GEL 1 GEL = 7.7765 CZK
09 4 2026 1 CZK = 0.1285 GEL 1 GEL = 7.7804 CZK
10 4 2026 1 CZK = 0.1293 GEL 1 GEL = 7.7341 CZK
11 4 2026 1 CZK = 0.1294 GEL 1 GEL = 7.7269 CZK
12 4 2026 1 CZK = 0.1294 GEL 1 GEL = 7.7269 CZK
13 4 2026 1 CZK = 0.129 GEL 1 GEL = 7.7505 CZK
14 4 2026 1 CZK = 0.1303 GEL 1 GEL = 7.6749 CZK
15 4 2026 1 CZK = 0.1298 GEL 1 GEL = 7.7016 CZK
16 4 2026 1 CZK = 0.1302 GEL 1 GEL = 7.6829 CZK
17 4 2026 1 CZK = 0.1307 GEL 1 GEL = 7.6503 CZK
18 4 2026 1 CZK = 0.131 GEL 1 GEL = 7.6315 CZK
19 4 2026 1 CZK = 0.131 GEL 1 GEL = 7.6315 CZK
20 4 2026 1 CZK = 0.1309 GEL 1 GEL = 7.642 CZK
21 4 2026 1 CZK = 0.13 GEL 1 GEL = 7.6921 CZK
22 4 2026 1 CZK = 0.1297 GEL 1 GEL = 7.7121 CZK
23 4 2026 1 CZK = 0.1293 GEL 1 GEL = 7.7346 CZK
24 4 2026 1 CZK = 0.1291 GEL 1 GEL = 7.7458 CZK
25 4 2026 1 CZK = 0.129 GEL 1 GEL = 7.7517 CZK
26 4 2026 1 CZK = 0.129 GEL 1 GEL = 7.7517 CZK
27 4 2026 1 CZK = 0.1292 GEL 1 GEL = 7.7373 CZK
28 4 2026 1 CZK = 0.1287 GEL 1 GEL = 7.7708 CZK
29 4 2026 1 CZK = 0.1294 GEL 1 GEL = 7.7301 CZK
30 4 2026 1 CZK = 0.1294 GEL 1 GEL = 7.7301 CZK

May 2026

日付CZK-GELGEL-CZK
01 5 2026 1 CZK = 0.1294 GEL 1 GEL = 7.7259 CZK
02 5 2026 1 CZK = 0.1289 GEL 1 GEL = 7.7551 CZK
03 5 2026 1 CZK = 0.1289 GEL 1 GEL = 7.7551 CZK
04 5 2026 1 CZK = 0.1285 GEL 1 GEL = 7.7811 CZK
05 5 2026 1 CZK = 0.1287 GEL 1 GEL = 7.7675 CZK
06 5 2026 1 CZK = 0.1303 GEL 1 GEL = 7.6752 CZK
07 5 2026 1 CZK = 0.1297 GEL 1 GEL = 7.7087 CZK
08 5 2026 1 CZK = 0.1297 GEL 1 GEL = 7.7101 CZK
09 5 2026 1 CZK = 0.1296 GEL 1 GEL = 7.7145 CZK
10 5 2026 1 CZK = 0.1296 GEL 1 GEL = 7.7145 CZK
11 5 2026 1 CZK = 0.1294 GEL 1 GEL = 7.726 CZK
12 5 2026 1 CZK = 0.1291 GEL 1 GEL = 7.7448 CZK
13 5 2026 1 CZK = 0.1285 GEL 1 GEL = 7.7843 CZK
14 5 2026 1 CZK = 0.1291 GEL 1 GEL = 7.7458 CZK
15 5 2026 1 CZK = 0.1281 GEL 1 GEL = 7.8072 CZK
16 5 2026 1 CZK = 0.1281 GEL 1 GEL = 7.8036 CZK
17 5 2026 1 CZK = 0.1281 GEL 1 GEL = 7.8036 CZK
18 5 2026 1 CZK = 0.1282 GEL 1 GEL = 7.8006 CZK
19 5 2026 1 CZK = 0.1277 GEL 1 GEL = 7.8339 CZK
20 5 2026 1 CZK = 0.1274 GEL 1 GEL = 7.8519 CZK
21 5 2026 1 CZK = 0.1278 GEL 1 GEL = 7.8262 CZK
22 5 2026 1 CZK = 0.127 GEL 1 GEL = 7.8735 CZK
23 5 2026 1 CZK = 0.1271 GEL 1 GEL = 7.8679 CZK
24 5 2026 1 CZK = 0.1271 GEL 1 GEL = 7.8679 CZK
25 5 2026 1 CZK = 0.1277 GEL 1 GEL = 7.8325 CZK
26 5 2026 1 CZK = 0.1276 GEL 1 GEL = 7.8388 CZK
27 5 2026 1 CZK = 0.1277 GEL 1 GEL = 7.8329 CZK
28 5 2026 1 CZK = 0.1272 GEL 1 GEL = 7.8646 CZK
29 5 2026 1 CZK = 0.1275 GEL 1 GEL = 7.8412 CZK
30 5 2026 1 CZK = 0.1282 GEL 1 GEL = 7.7982 CZK
31 5 2026 1 CZK = 0.1282 GEL 1 GEL = 7.7982 CZK

Jun 2026

日付CZK-GELGEL-CZK
01 6 2026 1 CZK = 0.1281 GEL 1 GEL = 7.8079 CZK
02 6 2026 1 CZK = 0.1278 GEL 1 GEL = 7.8255 CZK
03 6 2026 1 CZK = 0.1276 GEL 1 GEL = 7.838 CZK

Jul 2026

日付CZK-GELGEL-CZK
01 7 2026 1 CZK = 0.124 GEL 1 GEL = 8.0626 CZK
02 7 2026 1 CZK = 0.1243 GEL 1 GEL = 8.0438 CZK
03 7 2026 1 CZK = 0.1247 GEL 1 GEL = 8.019 CZK
04 7 2026 1 CZK = 0.1246 GEL 1 GEL = 8.0244 CZK
05 7 2026 1 CZK = 0.1246 GEL 1 GEL = 8.0244 CZK
06 7 2026 1 CZK = 0.1246 GEL 1 GEL = 8.0278 CZK
07 7 2026 1 CZK = 0.1243 GEL 1 GEL = 8.0436 CZK
08 7 2026 1 CZK = 0.1243 GEL 1 GEL = 8.0455 CZK
09 7 2026 1 CZK = 0.1244 GEL 1 GEL = 8.0398 CZK
10 7 2026 1 CZK = 0.1244 GEL 1 GEL = 8.0385 CZK
11 7 2026 1 CZK = 0.1245 GEL 1 GEL = 8.0335 CZK
12 7 2026 1 CZK = 0.1245 GEL 1 GEL = 8.0335 CZK
13 7 2026 1 CZK = 0.1245 GEL 1 GEL = 8.0294 CZK
14 7 2026 1 CZK = 0.1233 GEL 1 GEL = 8.11 CZK
15 7 2026 1 CZK = 0.1234 GEL 1 GEL = 8.1027 CZK
16 7 2026 1 CZK = 0.1241 GEL 1 GEL = 8.0555 CZK
17 7 2026 1 CZK = 0.124 GEL 1 GEL = 8.0654 CZK
18 7 2026 1 CZK = 0.124 GEL 1 GEL = 8.0649 CZK
19 7 2026 1 CZK = 0.124 GEL 1 GEL = 8.0649 CZK
20 7 2026 1 CZK = 0.1241 GEL 1 GEL = 8.0572 CZK
21 7 2026 1 CZK = 0.1241 GEL 1 GEL = 8.0608 CZK
22 7 2026 1 CZK = 0.1236 GEL 1 GEL = 8.0898 CZK
23 7 2026 1 CZK = 0.1238 GEL 1 GEL = 8.0776 CZK
24 7 2026 1 CZK = 0.1237 GEL 1 GEL = 8.0821 CZK
25 7 2026 1 CZK = 0.1236 GEL 1 GEL = 8.09 CZK

CZK-GELおよびGEL-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats