currencystats247.com

CurrencyStats247 > 為替レート > CZK-GBPおよびGBP-CZKの為替レート - 2025年

CZK-GBPおよびGBP-CZKの為替レート - 2025年

CZK-GBPおよびGBP-CZKの為替レート

下から2025年のCZK-GBPおよびGBP-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.0336 GBP
1 GBP = 29.7721 CZK

Jan 2025

日付CZK-GBPGBP-CZK
01 1 2025 1 CZK = 0.0329 GBP 1 GBP = 30.3524 CZK
02 1 2025 1 CZK = 0.033 GBP 1 GBP = 30.3006 CZK
03 1 2025 1 CZK = 0.033 GBP 1 GBP = 30.3228 CZK
04 1 2025 1 CZK = 0.033 GBP 1 GBP = 30.3209 CZK
05 1 2025 1 CZK = 0.033 GBP 1 GBP = 30.3209 CZK
06 1 2025 1 CZK = 0.033 GBP 1 GBP = 30.2888 CZK
07 1 2025 1 CZK = 0.033 GBP 1 GBP = 30.309 CZK
08 1 2025 1 CZK = 0.0331 GBP 1 GBP = 30.1672 CZK
09 1 2025 1 CZK = 0.0334 GBP 1 GBP = 29.9295 CZK
10 1 2025 1 CZK = 0.0334 GBP 1 GBP = 29.9748 CZK
11 1 2025 1 CZK = 0.0335 GBP 1 GBP = 29.8842 CZK
12 1 2025 1 CZK = 0.0335 GBP 1 GBP = 29.876 CZK
13 1 2025 1 CZK = 0.0334 GBP 1 GBP = 29.9695 CZK
14 1 2025 1 CZK = 0.0333 GBP 1 GBP = 29.9928 CZK
15 1 2025 1 CZK = 0.0334 GBP 1 GBP = 29.907 CZK
16 1 2025 1 CZK = 0.0334 GBP 1 GBP = 29.9492 CZK
17 1 2025 1 CZK = 0.0334 GBP 1 GBP = 29.9171 CZK
18 1 2025 1 CZK = 0.0334 GBP 1 GBP = 29.9284 CZK
19 1 2025 1 CZK = 0.0334 GBP 1 GBP = 29.9392 CZK
20 1 2025 1 CZK = 0.0334 GBP 1 GBP = 29.938 CZK
21 1 2025 1 CZK = 0.0336 GBP 1 GBP = 29.7617 CZK
22 1 2025 1 CZK = 0.0336 GBP 1 GBP = 29.7444 CZK
23 1 2025 1 CZK = 0.0336 GBP 1 GBP = 29.7504 CZK
24 1 2025 1 CZK = 0.0336 GBP 1 GBP = 29.7292 CZK
25 1 2025 1 CZK = 0.0335 GBP 1 GBP = 29.8497 CZK
26 1 2025 1 CZK = 0.0335 GBP 1 GBP = 29.8514 CZK
27 1 2025 1 CZK = 0.0335 GBP 1 GBP = 29.8427 CZK
28 1 2025 1 CZK = 0.0334 GBP 1 GBP = 29.9171 CZK
29 1 2025 1 CZK = 0.0333 GBP 1 GBP = 30.0181 CZK
30 1 2025 1 CZK = 0.0333 GBP 1 GBP = 30.0413 CZK
31 1 2025 1 CZK = 0.0332 GBP 1 GBP = 30.0997 CZK

Feb 2025

日付CZK-GBPGBP-CZK
01 2 2025 1 CZK = 0.0332 GBP 1 GBP = 30.1596 CZK
02 2 2025 1 CZK = 0.0332 GBP 1 GBP = 30.1384 CZK
03 2 2025 1 CZK = 0.0329 GBP 1 GBP = 30.3846 CZK
04 2 2025 1 CZK = 0.0331 GBP 1 GBP = 30.2516 CZK
05 2 2025 1 CZK = 0.0331 GBP 1 GBP = 30.2536 CZK
06 2 2025 1 CZK = 0.0333 GBP 1 GBP = 30.0435 CZK
07 2 2025 1 CZK = 0.0332 GBP 1 GBP = 30.1193 CZK
08 2 2025 1 CZK = 0.0332 GBP 1 GBP = 30.1624 CZK
09 2 2025 1 CZK = 0.0332 GBP 1 GBP = 30.1624 CZK
10 2 2025 1 CZK = 0.0332 GBP 1 GBP = 30.1174 CZK
11 2 2025 1 CZK = 0.0333 GBP 1 GBP = 30.0571 CZK
12 2 2025 1 CZK = 0.0332 GBP 1 GBP = 30.1132 CZK
13 2 2025 1 CZK = 0.0333 GBP 1 GBP = 30.075 CZK
14 2 2025 1 CZK = 0.0332 GBP 1 GBP = 30.0849 CZK
15 2 2025 1 CZK = 0.0333 GBP 1 GBP = 30.0472 CZK
16 2 2025 1 CZK = 0.0333 GBP 1 GBP = 30.0198 CZK
17 2 2025 1 CZK = 0.0332 GBP 1 GBP = 30.1088 CZK
18 2 2025 1 CZK = 0.0331 GBP 1 GBP = 30.2161 CZK
19 2 2025 1 CZK = 0.033 GBP 1 GBP = 30.3122 CZK
20 2 2025 1 CZK = 0.033 GBP 1 GBP = 30.2937 CZK
21 2 2025 1 CZK = 0.033 GBP 1 GBP = 30.293 CZK
22 2 2025 1 CZK = 0.033 GBP 1 GBP = 30.2679 CZK
23 2 2025 1 CZK = 0.033 GBP 1 GBP = 30.2643 CZK
24 2 2025 1 CZK = 0.033 GBP 1 GBP = 30.2655 CZK
25 2 2025 1 CZK = 0.0332 GBP 1 GBP = 30.0957 CZK
26 2 2025 1 CZK = 0.0332 GBP 1 GBP = 30.0943 CZK
27 2 2025 1 CZK = 0.0331 GBP 1 GBP = 30.2312 CZK
28 2 2025 1 CZK = 0.033 GBP 1 GBP = 30.2973 CZK

Mar 2025

日付CZK-GBPGBP-CZK
01 3 2025 1 CZK = 0.0329 GBP 1 GBP = 30.3911 CZK
02 3 2025 1 CZK = 0.0329 GBP 1 GBP = 30.4044 CZK
03 3 2025 1 CZK = 0.0329 GBP 1 GBP = 30.3937 CZK
04 3 2025 1 CZK = 0.033 GBP 1 GBP = 30.2612 CZK
05 3 2025 1 CZK = 0.0333 GBP 1 GBP = 30.0662 CZK
06 3 2025 1 CZK = 0.0335 GBP 1 GBP = 29.8943 CZK
07 3 2025 1 CZK = 0.0336 GBP 1 GBP = 29.7812 CZK
08 3 2025 1 CZK = 0.0337 GBP 1 GBP = 29.7048 CZK
09 3 2025 1 CZK = 0.0337 GBP 1 GBP = 29.7048 CZK
10 3 2025 1 CZK = 0.0336 GBP 1 GBP = 29.7724 CZK
11 3 2025 1 CZK = 0.0338 GBP 1 GBP = 29.6083 CZK
12 3 2025 1 CZK = 0.0337 GBP 1 GBP = 29.702 CZK
13 3 2025 1 CZK = 0.0334 GBP 1 GBP = 29.9152 CZK
14 3 2025 1 CZK = 0.0337 GBP 1 GBP = 29.6884 CZK
15 3 2025 1 CZK = 0.0336 GBP 1 GBP = 29.7658 CZK
16 3 2025 1 CZK = 0.0336 GBP 1 GBP = 29.7658 CZK
17 3 2025 1 CZK = 0.0336 GBP 1 GBP = 29.7879 CZK
18 3 2025 1 CZK = 0.0336 GBP 1 GBP = 29.7697 CZK
19 3 2025 1 CZK = 0.0336 GBP 1 GBP = 29.7441 CZK
20 3 2025 1 CZK = 0.0335 GBP 1 GBP = 29.8812 CZK
21 3 2025 1 CZK = 0.0335 GBP 1 GBP = 29.8288 CZK
22 3 2025 1 CZK = 0.0335 GBP 1 GBP = 29.8705 CZK
23 3 2025 1 CZK = 0.0335 GBP 1 GBP = 29.8705 CZK
24 3 2025 1 CZK = 0.0335 GBP 1 GBP = 29.8477 CZK
25 3 2025 1 CZK = 0.0336 GBP 1 GBP = 29.7877 CZK
26 3 2025 1 CZK = 0.0335 GBP 1 GBP = 29.817 CZK
27 3 2025 1 CZK = 0.0334 GBP 1 GBP = 29.9808 CZK
28 3 2025 1 CZK = 0.0334 GBP 1 GBP = 29.9473 CZK
29 3 2025 1 CZK = 0.0336 GBP 1 GBP = 29.8032 CZK
30 3 2025 1 CZK = 0.0336 GBP 1 GBP = 29.8032 CZK
31 3 2025 1 CZK = 0.0335 GBP 1 GBP = 29.862 CZK

Apr 2025

日付CZK-GBPGBP-CZK
01 4 2025 1 CZK = 0.0335 GBP 1 GBP = 29.8274 CZK
02 4 2025 1 CZK = 0.0334 GBP 1 GBP = 29.9189 CZK
03 4 2025 1 CZK = 0.0337 GBP 1 GBP = 29.693 CZK
04 4 2025 1 CZK = 0.0338 GBP 1 GBP = 29.5733 CZK
05 4 2025 1 CZK = 0.0337 GBP 1 GBP = 29.6942 CZK
06 4 2025 1 CZK = 0.0337 GBP 1 GBP = 29.6793 CZK
07 4 2025 1 CZK = 0.034 GBP 1 GBP = 29.4441 CZK
08 4 2025 1 CZK = 0.034 GBP 1 GBP = 29.3743 CZK
09 4 2025 1 CZK = 0.0343 GBP 1 GBP = 29.1618 CZK
10 4 2025 1 CZK = 0.0341 GBP 1 GBP = 29.3064 CZK
11 4 2025 1 CZK = 0.0345 GBP 1 GBP = 28.9674 CZK
12 4 2025 1 CZK = 0.0346 GBP 1 GBP = 28.9341 CZK
13 4 2025 1 CZK = 0.0346 GBP 1 GBP = 28.9341 CZK
14 4 2025 1 CZK = 0.0344 GBP 1 GBP = 29.0669 CZK
15 4 2025 1 CZK = 0.0341 GBP 1 GBP = 29.2938 CZK
16 4 2025 1 CZK = 0.0342 GBP 1 GBP = 29.2109 CZK
17 4 2025 1 CZK = 0.0343 GBP 1 GBP = 29.1191 CZK
18 4 2025 1 CZK = 0.0342 GBP 1 GBP = 29.2353 CZK
19 4 2025 1 CZK = 0.0342 GBP 1 GBP = 29.2353 CZK
20 4 2025 1 CZK = 0.0342 GBP 1 GBP = 29.2353 CZK
21 4 2025 1 CZK = 0.0342 GBP 1 GBP = 29.2353 CZK
22 4 2025 1 CZK = 0.0343 GBP 1 GBP = 29.1867 CZK
23 4 2025 1 CZK = 0.0343 GBP 1 GBP = 29.1579 CZK
24 4 2025 1 CZK = 0.0342 GBP 1 GBP = 29.2342 CZK
25 4 2025 1 CZK = 0.0342 GBP 1 GBP = 29.2158 CZK
26 4 2025 1 CZK = 0.0342 GBP 1 GBP = 29.2594 CZK
27 4 2025 1 CZK = 0.0342 GBP 1 GBP = 29.2594 CZK
28 4 2025 1 CZK = 0.0341 GBP 1 GBP = 29.3286 CZK
29 4 2025 1 CZK = 0.0341 GBP 1 GBP = 29.3344 CZK
30 4 2025 1 CZK = 0.0342 GBP 1 GBP = 29.2638 CZK

May 2025

日付CZK-GBPGBP-CZK
01 5 2025 1 CZK = 0.0341 GBP 1 GBP = 29.316 CZK
02 5 2025 1 CZK = 0.0342 GBP 1 GBP = 29.1979 CZK
03 5 2025 1 CZK = 0.0342 GBP 1 GBP = 29.2645 CZK
04 5 2025 1 CZK = 0.0342 GBP 1 GBP = 29.248 CZK
05 5 2025 1 CZK = 0.0342 GBP 1 GBP = 29.2425 CZK
06 5 2025 1 CZK = 0.0339 GBP 1 GBP = 29.4579 CZK
07 5 2025 1 CZK = 0.0342 GBP 1 GBP = 29.2812 CZK
08 5 2025 1 CZK = 0.034 GBP 1 GBP = 29.405 CZK
09 5 2025 1 CZK = 0.034 GBP 1 GBP = 29.4287 CZK
10 5 2025 1 CZK = 0.0339 GBP 1 GBP = 29.508 CZK
11 5 2025 1 CZK = 0.0339 GBP 1 GBP = 29.4958 CZK
12 5 2025 1 CZK = 0.0338 GBP 1 GBP = 29.6238 CZK
13 5 2025 1 CZK = 0.0337 GBP 1 GBP = 29.6536 CZK
14 5 2025 1 CZK = 0.0338 GBP 1 GBP = 29.6127 CZK
15 5 2025 1 CZK = 0.0338 GBP 1 GBP = 29.5815 CZK
16 5 2025 1 CZK = 0.0338 GBP 1 GBP = 29.5848 CZK
17 5 2025 1 CZK = 0.0338 GBP 1 GBP = 29.6226 CZK
18 5 2025 1 CZK = 0.0338 GBP 1 GBP = 29.6226 CZK
19 5 2025 1 CZK = 0.0338 GBP 1 GBP = 29.571 CZK
20 5 2025 1 CZK = 0.0338 GBP 1 GBP = 29.6021 CZK
21 5 2025 1 CZK = 0.034 GBP 1 GBP = 29.4185 CZK
22 5 2025 1 CZK = 0.0338 GBP 1 GBP = 29.5651 CZK
23 5 2025 1 CZK = 0.0338 GBP 1 GBP = 29.5745 CZK
24 5 2025 1 CZK = 0.0338 GBP 1 GBP = 29.5975 CZK
25 5 2025 1 CZK = 0.0338 GBP 1 GBP = 29.5975 CZK
26 5 2025 1 CZK = 0.0338 GBP 1 GBP = 29.6243 CZK
27 5 2025 1 CZK = 0.0336 GBP 1 GBP = 29.7276 CZK
28 5 2025 1 CZK = 0.0337 GBP 1 GBP = 29.6661 CZK
29 5 2025 1 CZK = 0.0336 GBP 1 GBP = 29.7537 CZK
30 5 2025 1 CZK = 0.0338 GBP 1 GBP = 29.6025 CZK
31 5 2025 1 CZK = 0.0338 GBP 1 GBP = 29.5766 CZK

Jun 2025

日付CZK-GBPGBP-CZK
01 6 2025 1 CZK = 0.0338 GBP 1 GBP = 29.604 CZK
02 6 2025 1 CZK = 0.0339 GBP 1 GBP = 29.537 CZK
03 6 2025 1 CZK = 0.0339 GBP 1 GBP = 29.5024 CZK
04 6 2025 1 CZK = 0.0339 GBP 1 GBP = 29.4579 CZK
05 6 2025 1 CZK = 0.0339 GBP 1 GBP = 29.4633 CZK
06 6 2025 1 CZK = 0.034 GBP 1 GBP = 29.3737 CZK

CZK-GBPおよびGBP-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats