currencystats247.com

CurrencyStats247 > 為替レート > CZK-FKPおよびFKP-CZKの為替レート - 2026年

CZK-FKPおよびFKP-CZKの為替レート - 2026年

CZK-FKPおよびFKP-CZKの為替レート

下から2026年のCZK-FKPおよびFKP-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 0.0356 FKP
1 FKP = 28.0846 CZK

Jan 2026

日付CZK-FKPFKP-CZK
01 1 2026 1 CZK = 0.0361 FKP 1 FKP = 27.679 CZK
02 1 2026 1 CZK = 0.036 FKP 1 FKP = 27.7886 CZK
03 1 2026 1 CZK = 0.036 FKP 1 FKP = 27.7662 CZK
04 1 2026 1 CZK = 0.036 FKP 1 FKP = 27.7432 CZK
05 1 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8573 CZK
06 1 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9642 CZK
07 1 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0213 CZK
08 1 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9944 CZK
09 1 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0705 CZK
10 1 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9924 CZK
11 1 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9832 CZK
12 1 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8697 CZK
13 1 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0167 CZK
14 1 2026 1 CZK = 0.0358 FKP 1 FKP = 27.937 CZK
15 1 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0465 CZK
16 1 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9899 CZK
17 1 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9875 CZK
18 1 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9854 CZK
19 1 2026 1 CZK = 0.0358 FKP 1 FKP = 27.924 CZK
20 1 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8494 CZK
21 1 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9661 CZK
22 1 2026 1 CZK = 0.0358 FKP 1 FKP = 27.8943 CZK
23 1 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8809 CZK
24 1 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8833 CZK
25 1 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9958 CZK
26 1 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8884 CZK
27 1 2026 1 CZK = 0.0358 FKP 1 FKP = 27.912 CZK
28 1 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9496 CZK
29 1 2026 1 CZK = 0.0357 FKP 1 FKP = 28.044 CZK
30 1 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1449 CZK
31 1 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1787 CZK

Feb 2026

日付CZK-FKPFKP-CZK
01 2 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1045 CZK
02 2 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0835 CZK
03 2 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1548 CZK
04 2 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2236 CZK
05 2 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1366 CZK
06 2 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8575 CZK
07 2 2026 1 CZK = 0.0358 FKP 1 FKP = 27.8942 CZK
08 2 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9115 CZK
09 2 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7386 CZK
10 2 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8707 CZK
11 2 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8347 CZK
12 2 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8759 CZK
13 2 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8827 CZK
14 2 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8928 CZK
15 2 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9118 CZK
16 2 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9307 CZK
17 2 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9614 CZK
18 2 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7301 CZK
19 2 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8662 CZK
20 2 2026 1 CZK = 0.0361 FKP 1 FKP = 27.698 CZK
21 2 2026 1 CZK = 0.036 FKP 1 FKP = 27.752 CZK
22 2 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7134 CZK
23 2 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7372 CZK
24 2 2026 1 CZK = 0.036 FKP 1 FKP = 27.7837 CZK
25 2 2026 1 CZK = 0.036 FKP 1 FKP = 27.8135 CZK
26 2 2026 1 CZK = 0.036 FKP 1 FKP = 27.8072 CZK
27 2 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7377 CZK
28 2 2026 1 CZK = 0.0362 FKP 1 FKP = 27.6093 CZK

Mar 2026

日付CZK-FKPFKP-CZK
01 3 2026 1 CZK = 0.0361 FKP 1 FKP = 27.6698 CZK
02 3 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9149 CZK
03 3 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0718 CZK
04 3 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8868 CZK
05 3 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0666 CZK
06 3 2026 1 CZK = 0.0356 FKP 1 FKP = 28.101 CZK
07 3 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1258 CZK
08 3 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1462 CZK
09 3 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3025 CZK
10 3 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0666 CZK
11 3 2026 1 CZK = 0.0353 FKP 1 FKP = 28.294 CZK
12 3 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3401 CZK
13 3 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4848 CZK
14 3 2026 1 CZK = 0.0352 FKP 1 FKP = 28.3716 CZK
15 3 2026 1 CZK = 0.0351 FKP 1 FKP = 28.5063 CZK
16 3 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1899 CZK
17 3 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2232 CZK
18 3 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3061 CZK
19 3 2026 1 CZK = 0.0352 FKP 1 FKP = 28.4335 CZK
20 3 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2693 CZK
21 3 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1374 CZK
22 3 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2142 CZK
23 3 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2229 CZK
24 3 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2877 CZK
25 3 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1959 CZK
26 3 2026 1 CZK = 0.0352 FKP 1 FKP = 28.383 CZK
27 3 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4556 CZK
28 3 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3252 CZK
29 3 2026 1 CZK = 0.0353 FKP 1 FKP = 28.31 CZK
30 3 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4983 CZK
31 3 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1232 CZK

Apr 2026

日付CZK-FKPFKP-CZK
01 4 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8385 CZK
02 4 2026 1 CZK = 0.0352 FKP 1 FKP = 28.4085 CZK
03 4 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1283 CZK
04 4 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0992 CZK
05 4 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1029 CZK
06 4 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0226 CZK
07 4 2026 1 CZK = 0.0356 FKP 1 FKP = 28.07 CZK
08 4 2026 1 CZK = 0.0362 FKP 1 FKP = 27.5937 CZK
09 4 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0753 CZK
10 4 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9625 CZK
11 4 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9778 CZK
12 4 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9815 CZK
13 4 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0474 CZK
14 4 2026 1 CZK = 0.036 FKP 1 FKP = 27.7825 CZK
15 4 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0473 CZK
16 4 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0415 CZK
17 4 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9105 CZK
18 4 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9695 CZK
19 4 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9053 CZK
20 4 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8882 CZK
21 4 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9652 CZK
22 4 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0259 CZK
23 4 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0986 CZK
24 4 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0656 CZK
25 4 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0802 CZK
26 4 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1165 CZK
27 4 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9874 CZK
28 4 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2727 CZK
29 4 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1474 CZK
30 4 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0497 CZK

May 2026

日付CZK-FKPFKP-CZK
01 5 2026 1 CZK = 0.0355 FKP 1 FKP = 28.17 CZK
02 5 2026 1 CZK = 0.0353 FKP 1 FKP = 28.31 CZK
03 5 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2191 CZK
04 5 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3263 CZK
05 5 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2269 CZK
06 5 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0255 CZK
07 5 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0926 CZK
08 5 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1203 CZK
09 5 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1171 CZK
10 5 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1286 CZK
11 5 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1778 CZK
12 5 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2802 CZK
13 5 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1143 CZK
14 5 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0659 CZK
15 5 2026 1 CZK = 0.0355 FKP 1 FKP = 28.2047 CZK
16 5 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8802 CZK
17 5 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8757 CZK
18 5 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8589 CZK
19 5 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0677 CZK
20 5 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0864 CZK
21 5 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1363 CZK
22 5 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0765 CZK
23 5 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1272 CZK
24 5 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1307 CZK
25 5 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9832 CZK
26 5 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1531 CZK
27 5 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0477 CZK
28 5 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0946 CZK
29 5 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0207 CZK
30 5 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0617 CZK
31 5 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0238 CZK

Jun 2026

日付CZK-FKPFKP-CZK
01 6 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0584 CZK
02 6 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9976 CZK
03 6 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0416 CZK

Jul 2026

日付CZK-FKPFKP-CZK
01 7 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2175 CZK
02 7 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1992 CZK
03 7 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2336 CZK
04 7 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2407 CZK
05 7 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2345 CZK
06 7 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2435 CZK
07 7 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3321 CZK
08 7 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4541 CZK
09 7 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3574 CZK
10 7 2026 1 CZK = 0.0352 FKP 1 FKP = 28.449 CZK
11 7 2026 1 CZK = 0.0351 FKP 1 FKP = 28.5189 CZK
12 7 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4781 CZK
13 7 2026 1 CZK = 0.0352 FKP 1 FKP = 28.4431 CZK
14 7 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4871 CZK
15 7 2026 1 CZK = 0.0352 FKP 1 FKP = 28.4055 CZK
16 7 2026 1 CZK = 0.0351 FKP 1 FKP = 28.488 CZK
17 7 2026 1 CZK = 0.035 FKP 1 FKP = 28.5475 CZK
18 7 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4636 CZK
19 7 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4797 CZK
20 7 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4502 CZK
21 7 2026 1 CZK = 0.0352 FKP 1 FKP = 28.3955 CZK
22 7 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3462 CZK
23 7 2026 1 CZK = 0.0352 FKP 1 FKP = 28.4102 CZK
24 7 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2376 CZK
25 7 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3328 CZK

CZK-FKPおよびFKP-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats