currencystats247.com

CurrencyStats247 > 為替レート > CZK-EURおよびEUR-CZKの為替レート - 2026年

CZK-EURおよびEUR-CZKの為替レート - 2026年

CZK-EURおよびEUR-CZKの為替レート

下から2026年のCZK-EURおよびEUR-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 0.0411 EUR
1 EUR = 24.3433 CZK

Jan 2026

日付CZK-EUREUR-CZK
01 1 2026 1 CZK = 0.0414 EUR 1 EUR = 24.154 CZK
02 1 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1749 CZK
03 1 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1666 CZK
04 1 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1666 CZK
05 1 2026 1 CZK = 0.0414 EUR 1 EUR = 24.1773 CZK
06 1 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2076 CZK
07 1 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2562 CZK
08 1 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2629 CZK
09 1 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3287 CZK
10 1 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2845 CZK
11 1 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2845 CZK
12 1 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2876 CZK
13 1 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2517 CZK
14 1 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2448 CZK
15 1 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2624 CZK
16 1 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2921 CZK
17 1 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2758 CZK
18 1 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2758 CZK
19 1 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2881 CZK
20 1 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3285 CZK
21 1 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3551 CZK
22 1 2026 1 CZK = 0.0411 EUR 1 EUR = 24.318 CZK
23 1 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2614 CZK
24 1 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2673 CZK
25 1 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2673 CZK
26 1 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2446 CZK
27 1 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2777 CZK
28 1 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3023 CZK
29 1 2026 1 CZK = 0.0411 EUR 1 EUR = 24.313 CZK
30 1 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3264 CZK
31 1 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3343 CZK

Feb 2026

日付CZK-EUREUR-CZK
01 2 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3343 CZK
02 2 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2921 CZK
03 2 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3146 CZK
04 2 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3535 CZK
05 2 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3081 CZK
06 2 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2423 CZK
07 2 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2307 CZK
08 2 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2307 CZK
09 2 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2186 CZK
10 2 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2573 CZK
11 2 2026 1 CZK = 0.0412 EUR 1 EUR = 24.247 CZK
12 2 2026 1 CZK = 0.0412 EUR 1 EUR = 24.25 CZK
13 2 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2653 CZK
14 2 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2699 CZK
15 2 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2699 CZK
16 2 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2588 CZK
17 2 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2689 CZK
18 2 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2621 CZK
19 2 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2397 CZK
20 2 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2407 CZK
21 2 2026 1 CZK = 0.0413 EUR 1 EUR = 24.237 CZK
22 2 2026 1 CZK = 0.0413 EUR 1 EUR = 24.237 CZK
23 2 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2298 CZK
24 2 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2237 CZK
25 2 2026 1 CZK = 0.0413 EUR 1 EUR = 24.2197 CZK
26 2 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2451 CZK
27 2 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2468 CZK
28 2 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2485 CZK

Mar 2026

日付CZK-EUREUR-CZK
01 3 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2485 CZK
02 3 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2627 CZK
03 3 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3366 CZK
04 3 2026 1 CZK = 0.041 EUR 1 EUR = 24.3641 CZK
05 3 2026 1 CZK = 0.041 EUR 1 EUR = 24.3973 CZK
06 3 2026 1 CZK = 0.041 EUR 1 EUR = 24.4071 CZK
07 3 2026 1 CZK = 0.041 EUR 1 EUR = 24.3935 CZK
08 3 2026 1 CZK = 0.041 EUR 1 EUR = 24.3935 CZK
09 3 2026 1 CZK = 0.041 EUR 1 EUR = 24.3984 CZK
10 3 2026 1 CZK = 0.041 EUR 1 EUR = 24.3783 CZK
11 3 2026 1 CZK = 0.041 EUR 1 EUR = 24.3733 CZK
12 3 2026 1 CZK = 0.041 EUR 1 EUR = 24.4009 CZK
13 3 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4602 CZK
14 3 2026 1 CZK = 0.0407 EUR 1 EUR = 24.575 CZK
15 3 2026 1 CZK = 0.0407 EUR 1 EUR = 24.575 CZK
16 3 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4344 CZK
17 3 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4401 CZK
18 3 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4571 CZK
19 3 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5157 CZK
20 3 2026 1 CZK = 0.0408 EUR 1 EUR = 24.4886 CZK
21 3 2026 1 CZK = 0.0408 EUR 1 EUR = 24.515 CZK
22 3 2026 1 CZK = 0.0408 EUR 1 EUR = 24.515 CZK
23 3 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4664 CZK
24 3 2026 1 CZK = 0.0408 EUR 1 EUR = 24.4817 CZK
25 3 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4343 CZK
26 3 2026 1 CZK = 0.0409 EUR 1 EUR = 24.4788 CZK
27 3 2026 1 CZK = 0.0407 EUR 1 EUR = 24.546 CZK
28 3 2026 1 CZK = 0.0406 EUR 1 EUR = 24.6036 CZK
29 3 2026 1 CZK = 0.0406 EUR 1 EUR = 24.6036 CZK
30 3 2026 1 CZK = 0.0407 EUR 1 EUR = 24.5495 CZK
31 3 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5127 CZK

Apr 2026

日付CZK-EUREUR-CZK
01 4 2026 1 CZK = 0.0408 EUR 1 EUR = 24.513 CZK
02 4 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5348 CZK
03 4 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5242 CZK
04 4 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5246 CZK
05 4 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5246 CZK
06 4 2026 1 CZK = 0.0408 EUR 1 EUR = 24.4981 CZK
07 4 2026 1 CZK = 0.0408 EUR 1 EUR = 24.5221 CZK
08 4 2026 1 CZK = 0.041 EUR 1 EUR = 24.3895 CZK
09 4 2026 1 CZK = 0.041 EUR 1 EUR = 24.4007 CZK
10 4 2026 1 CZK = 0.041 EUR 1 EUR = 24.3652 CZK
11 4 2026 1 CZK = 0.041 EUR 1 EUR = 24.3794 CZK
12 4 2026 1 CZK = 0.041 EUR 1 EUR = 24.3794 CZK
13 4 2026 1 CZK = 0.041 EUR 1 EUR = 24.3712 CZK
14 4 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3596 CZK
15 4 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3538 CZK
16 4 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3502 CZK
17 4 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3162 CZK
18 4 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2929 CZK
19 4 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2929 CZK
20 4 2026 1 CZK = 0.0412 EUR 1 EUR = 24.2824 CZK
21 4 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3036 CZK
22 4 2026 1 CZK = 0.0411 EUR 1 EUR = 24.3461 CZK
23 4 2026 1 CZK = 0.041 EUR 1 EUR = 24.3616 CZK
24 4 2026 1 CZK = 0.041 EUR 1 EUR = 24.369 CZK

CZK-EURおよびEUR-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats