currencystats247.com

CurrencyStats247 > 為替レート > CZK-EURおよびEUR-CZKの為替レート - 2025年

CZK-EURおよびEUR-CZKの為替レート - 2025年

CZK-EURおよびEUR-CZKの為替レート

下から2025年のCZK-EURおよびEUR-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.0399 EUR
1 EUR = 25.0467 CZK

Jan 2025

日付CZK-EUREUR-CZK
01 1 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1698 CZK
02 1 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1815 CZK
03 1 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1653 CZK
04 1 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1722 CZK
05 1 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1722 CZK
06 1 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1559 CZK
07 1 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1359 CZK
08 1 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1492 CZK
09 1 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1139 CZK
10 1 2025 1 CZK = 0.0398 EUR 1 EUR = 25.0963 CZK
11 1 2025 1 CZK = 0.0398 EUR 1 EUR = 25.104 CZK
12 1 2025 1 CZK = 0.0398 EUR 1 EUR = 25.104 CZK
13 1 2025 1 CZK = 0.0397 EUR 1 EUR = 25.21 CZK
14 1 2025 1 CZK = 0.0396 EUR 1 EUR = 25.2746 CZK
15 1 2025 1 CZK = 0.0396 EUR 1 EUR = 25.2255 CZK
16 1 2025 1 CZK = 0.0396 EUR 1 EUR = 25.2348 CZK
17 1 2025 1 CZK = 0.0396 EUR 1 EUR = 25.2675 CZK
18 1 2025 1 CZK = 0.0394 EUR 1 EUR = 25.3653 CZK
19 1 2025 1 CZK = 0.0394 EUR 1 EUR = 25.3792 CZK
20 1 2025 1 CZK = 0.0396 EUR 1 EUR = 25.2669 CZK
21 1 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1611 CZK
22 1 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1345 CZK
23 1 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1346 CZK
24 1 2025 1 CZK = 0.0398 EUR 1 EUR = 25.095 CZK
25 1 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1136 CZK
26 1 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1136 CZK
27 1 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0934 CZK
28 1 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0928 CZK
29 1 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1304 CZK
30 1 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1291 CZK
31 1 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1607 CZK

Feb 2025

日付CZK-EUREUR-CZK
01 2 2025 1 CZK = 0.0397 EUR 1 EUR = 25.2011 CZK
02 2 2025 1 CZK = 0.0397 EUR 1 EUR = 25.2011 CZK
03 2 2025 1 CZK = 0.0396 EUR 1 EUR = 25.2552 CZK
04 2 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1754 CZK
05 2 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1418 CZK
06 2 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1324 CZK
07 2 2025 1 CZK = 0.0398 EUR 1 EUR = 25.0984 CZK
08 2 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1317 CZK
09 2 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1317 CZK
10 2 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0748 CZK
11 2 2025 1 CZK = 0.0399 EUR 1 EUR = 25.088 CZK
12 2 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0809 CZK
13 2 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0677 CZK
14 2 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0399 CZK
15 2 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0395 CZK
16 2 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0395 CZK
17 2 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0393 CZK
18 2 2025 1 CZK = 0.0398 EUR 1 EUR = 25.0979 CZK
19 2 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1166 CZK
20 2 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0673 CZK
21 2 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0797 CZK
22 2 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0745 CZK
23 2 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0745 CZK
24 2 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0645 CZK
25 2 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9596 CZK
26 2 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9504 CZK
27 2 2025 1 CZK = 0.04 EUR 1 EUR = 24.9889 CZK
28 2 2025 1 CZK = 0.04 EUR 1 EUR = 25.0288 CZK

Mar 2025

日付CZK-EUREUR-CZK
01 3 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0861 CZK
02 3 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0861 CZK
03 3 2025 1 CZK = 0.0398 EUR 1 EUR = 25.0972 CZK
04 3 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0476 CZK
05 3 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0485 CZK
06 3 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0444 CZK
07 3 2025 1 CZK = 0.04 EUR 1 EUR = 25.0221 CZK
08 3 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9465 CZK
09 3 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9465 CZK
10 3 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9595 CZK
11 3 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9669 CZK
12 3 2025 1 CZK = 0.04 EUR 1 EUR = 24.9843 CZK
13 3 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0842 CZK
14 3 2025 1 CZK = 0.04 EUR 1 EUR = 25.0093 CZK
15 3 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1199 CZK
16 3 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1199 CZK
17 3 2025 1 CZK = 0.04 EUR 1 EUR = 25.0265 CZK
18 3 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0509 CZK
19 3 2025 1 CZK = 0.04 EUR 1 EUR = 25.01 CZK
20 3 2025 1 CZK = 0.04 EUR 1 EUR = 25.011 CZK
21 3 2025 1 CZK = 0.04 EUR 1 EUR = 24.9796 CZK
22 3 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1497 CZK
23 3 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1497 CZK
24 3 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9619 CZK
25 3 2025 1 CZK = 0.0402 EUR 1 EUR = 24.8857 CZK
26 3 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9331 CZK
27 3 2025 1 CZK = 0.04 EUR 1 EUR = 24.9816 CZK
28 3 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9516 CZK
29 3 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0607 CZK
30 3 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0607 CZK
31 3 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9631 CZK

Apr 2025

日付CZK-EUREUR-CZK
01 4 2025 1 CZK = 0.0401 EUR 1 EUR = 24.954 CZK
02 4 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9636 CZK
03 4 2025 1 CZK = 0.04 EUR 1 EUR = 24.9934 CZK
04 4 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1458 CZK
05 4 2025 1 CZK = 0.0396 EUR 1 EUR = 25.2568 CZK
06 4 2025 1 CZK = 0.0396 EUR 1 EUR = 25.2568 CZK
07 4 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1886 CZK
08 4 2025 1 CZK = 0.0398 EUR 1 EUR = 25.142 CZK
09 4 2025 1 CZK = 0.0397 EUR 1 EUR = 25.1774 CZK
10 4 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1081 CZK
11 4 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1486 CZK
12 4 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1248 CZK
13 4 2025 1 CZK = 0.0398 EUR 1 EUR = 25.1248 CZK
14 4 2025 1 CZK = 0.0398 EUR 1 EUR = 25.111 CZK
15 4 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0663 CZK
16 4 2025 1 CZK = 0.04 EUR 1 EUR = 25.022 CZK
17 4 2025 1 CZK = 0.04 EUR 1 EUR = 25.0095 CZK
18 4 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0631 CZK
19 4 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0631 CZK
20 4 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0631 CZK
21 4 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0631 CZK
22 4 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0735 CZK
23 4 2025 1 CZK = 0.04 EUR 1 EUR = 25.0165 CZK
24 4 2025 1 CZK = 0.04 EUR 1 EUR = 24.9827 CZK
25 4 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9307 CZK
26 4 2025 1 CZK = 0.0399 EUR 1 EUR = 25.0576 CZK
27 4 2025 1 CZK = 0.04 EUR 1 EUR = 24.9794 CZK
28 4 2025 1 CZK = 0.04 EUR 1 EUR = 24.969 CZK
29 4 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9288 CZK
30 4 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9178 CZK

May 2025

日付CZK-EUREUR-CZK
01 5 2025 1 CZK = 0.0402 EUR 1 EUR = 24.9054 CZK
02 5 2025 1 CZK = 0.0402 EUR 1 EUR = 24.8967 CZK
03 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9155 CZK
04 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9155 CZK
05 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9071 CZK
06 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9614 CZK
07 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9289 CZK
08 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9372 CZK
09 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.947 CZK
10 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9603 CZK
11 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9603 CZK
12 5 2025 1 CZK = 0.04 EUR 1 EUR = 24.978 CZK
13 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9396 CZK
14 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9212 CZK
15 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9176 CZK
16 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9231 CZK
17 5 2025 1 CZK = 0.0402 EUR 1 EUR = 24.8998 CZK
18 5 2025 1 CZK = 0.0402 EUR 1 EUR = 24.8998 CZK
19 5 2025 1 CZK = 0.0402 EUR 1 EUR = 24.9066 CZK
20 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9185 CZK
21 5 2025 1 CZK = 0.0402 EUR 1 EUR = 24.8673 CZK
22 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.919 CZK
23 5 2025 1 CZK = 0.0402 EUR 1 EUR = 24.8727 CZK
24 5 2025 1 CZK = 0.0402 EUR 1 EUR = 24.8624 CZK
25 5 2025 1 CZK = 0.0402 EUR 1 EUR = 24.8624 CZK
26 5 2025 1 CZK = 0.0402 EUR 1 EUR = 24.8588 CZK
27 5 2025 1 CZK = 0.0402 EUR 1 EUR = 24.9033 CZK
28 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9131 CZK
29 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9233 CZK
30 5 2025 1 CZK = 0.0402 EUR 1 EUR = 24.9065 CZK
31 5 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9311 CZK

Jun 2025

日付CZK-EUREUR-CZK
01 6 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9311 CZK
02 6 2025 1 CZK = 0.0401 EUR 1 EUR = 24.9135 CZK
03 6 2025 1 CZK = 0.0402 EUR 1 EUR = 24.8918 CZK
04 6 2025 1 CZK = 0.0403 EUR 1 EUR = 24.8071 CZK
05 6 2025 1 CZK = 0.0403 EUR 1 EUR = 24.8099 CZK
06 6 2025 1 CZK = 0.0404 EUR 1 EUR = 24.7654 CZK

CZK-EURおよびEUR-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats