currencystats247.com

CurrencyStats247 > 為替レート > CZK-ERNおよびERN-CZKの為替レート - 2026年

CZK-ERNおよびERN-CZKの為替レート - 2026年

CZK-ERNおよびERN-CZKの為替レート

下から2026年のCZK-ERNおよびERN-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 0.7209 ERN
1 ERN = 1.3872 CZK

Jan 2026

日付CZK-ERNERN-CZK
01 1 2026 1 CZK = 0.7286 ERN 1 ERN = 1.3725 CZK
02 1 2026 1 CZK = 0.7274 ERN 1 ERN = 1.3747 CZK
03 1 2026 1 CZK = 0.7281 ERN 1 ERN = 1.3735 CZK
04 1 2026 1 CZK = 0.7281 ERN 1 ERN = 1.3735 CZK
05 1 2026 1 CZK = 0.7248 ERN 1 ERN = 1.3797 CZK
06 1 2026 1 CZK = 0.7254 ERN 1 ERN = 1.3785 CZK
07 1 2026 1 CZK = 0.7225 ERN 1 ERN = 1.3841 CZK
08 1 2026 1 CZK = 0.7218 ERN 1 ERN = 1.3854 CZK
09 1 2026 1 CZK = 0.7179 ERN 1 ERN = 1.3929 CZK
10 1 2026 1 CZK = 0.7186 ERN 1 ERN = 1.3915 CZK
11 1 2026 1 CZK = 0.7186 ERN 1 ERN = 1.3915 CZK
12 1 2026 1 CZK = 0.7215 ERN 1 ERN = 1.386 CZK
13 1 2026 1 CZK = 0.7209 ERN 1 ERN = 1.3872 CZK
14 1 2026 1 CZK = 0.7213 ERN 1 ERN = 1.3864 CZK
15 1 2026 1 CZK = 0.719 ERN 1 ERN = 1.3909 CZK
16 1 2026 1 CZK = 0.7174 ERN 1 ERN = 1.394 CZK
17 1 2026 1 CZK = 0.7171 ERN 1 ERN = 1.3944 CZK
18 1 2026 1 CZK = 0.7171 ERN 1 ERN = 1.3944 CZK
19 1 2026 1 CZK = 0.7182 ERN 1 ERN = 1.3924 CZK
20 1 2026 1 CZK = 0.7232 ERN 1 ERN = 1.3827 CZK
21 1 2026 1 CZK = 0.7225 ERN 1 ERN = 1.3842 CZK
22 1 2026 1 CZK = 0.7221 ERN 1 ERN = 1.3849 CZK
23 1 2026 1 CZK = 0.7258 ERN 1 ERN = 1.3779 CZK
24 1 2026 1 CZK = 0.731 ERN 1 ERN = 1.368 CZK
25 1 2026 1 CZK = 0.731 ERN 1 ERN = 1.368 CZK
26 1 2026 1 CZK = 0.7328 ERN 1 ERN = 1.3646 CZK
27 1 2026 1 CZK = 0.736 ERN 1 ERN = 1.3586 CZK
28 1 2026 1 CZK = 0.7396 ERN 1 ERN = 1.3521 CZK
29 1 2026 1 CZK = 0.7371 ERN 1 ERN = 1.3566 CZK
30 1 2026 1 CZK = 0.7352 ERN 1 ERN = 1.3602 CZK
31 1 2026 1 CZK = 0.7307 ERN 1 ERN = 1.3686 CZK

Feb 2026

日付CZK-ERNERN-CZK
01 2 2026 1 CZK = 0.7307 ERN 1 ERN = 1.3686 CZK
02 2 2026 1 CZK = 0.7319 ERN 1 ERN = 1.3663 CZK
03 2 2026 1 CZK = 0.7273 ERN 1 ERN = 1.3749 CZK
04 2 2026 1 CZK = 0.7281 ERN 1 ERN = 1.3734 CZK
05 2 2026 1 CZK = 0.7281 ERN 1 ERN = 1.3734 CZK
06 2 2026 1 CZK = 0.7296 ERN 1 ERN = 1.3706 CZK
07 2 2026 1 CZK = 0.7316 ERN 1 ERN = 1.3669 CZK
08 2 2026 1 CZK = 0.7316 ERN 1 ERN = 1.3669 CZK
09 2 2026 1 CZK = 0.7356 ERN 1 ERN = 1.3595 CZK
10 2 2026 1 CZK = 0.7355 ERN 1 ERN = 1.3596 CZK
11 2 2026 1 CZK = 0.7363 ERN 1 ERN = 1.3581 CZK
12 2 2026 1 CZK = 0.7346 ERN 1 ERN = 1.3613 CZK
13 2 2026 1 CZK = 0.7332 ERN 1 ERN = 1.3638 CZK
14 2 2026 1 CZK = 0.7337 ERN 1 ERN = 1.363 CZK
15 2 2026 1 CZK = 0.7337 ERN 1 ERN = 1.363 CZK
16 2 2026 1 CZK = 0.7328 ERN 1 ERN = 1.3645 CZK
17 2 2026 1 CZK = 0.7311 ERN 1 ERN = 1.3677 CZK
18 2 2026 1 CZK = 0.7324 ERN 1 ERN = 1.3655 CZK
19 2 2026 1 CZK = 0.7286 ERN 1 ERN = 1.3725 CZK
20 2 2026 1 CZK = 0.7281 ERN 1 ERN = 1.3735 CZK
21 2 2026 1 CZK = 0.7296 ERN 1 ERN = 1.3706 CZK
22 2 2026 1 CZK = 0.7296 ERN 1 ERN = 1.3706 CZK
23 2 2026 1 CZK = 0.7292 ERN 1 ERN = 1.3714 CZK
24 2 2026 1 CZK = 0.7292 ERN 1 ERN = 1.3713 CZK
25 2 2026 1 CZK = 0.7297 ERN 1 ERN = 1.3704 CZK
26 2 2026 1 CZK = 0.7309 ERN 1 ERN = 1.3681 CZK
27 2 2026 1 CZK = 0.7301 ERN 1 ERN = 1.3697 CZK
28 2 2026 1 CZK = 0.731 ERN 1 ERN = 1.3679 CZK

Mar 2026

日付CZK-ERNERN-CZK
01 3 2026 1 CZK = 0.731 ERN 1 ERN = 1.3679 CZK
02 3 2026 1 CZK = 0.7245 ERN 1 ERN = 1.3802 CZK
03 3 2026 1 CZK = 0.7155 ERN 1 ERN = 1.3975 CZK
04 3 2026 1 CZK = 0.717 ERN 1 ERN = 1.3948 CZK
05 3 2026 1 CZK = 0.7144 ERN 1 ERN = 1.3998 CZK
06 3 2026 1 CZK = 0.7109 ERN 1 ERN = 1.4068 CZK
07 3 2026 1 CZK = 0.7146 ERN 1 ERN = 1.3995 CZK
08 3 2026 1 CZK = 0.7146 ERN 1 ERN = 1.3995 CZK
09 3 2026 1 CZK = 0.7108 ERN 1 ERN = 1.4068 CZK
10 3 2026 1 CZK = 0.7159 ERN 1 ERN = 1.3968 CZK
11 3 2026 1 CZK = 0.7135 ERN 1 ERN = 1.4016 CZK
12 3 2026 1 CZK = 0.7094 ERN 1 ERN = 1.4096 CZK
13 3 2026 1 CZK = 0.703 ERN 1 ERN = 1.4224 CZK
14 3 2026 1 CZK = 0.6999 ERN 1 ERN = 1.4287 CZK
15 3 2026 1 CZK = 0.6999 ERN 1 ERN = 1.4287 CZK
16 3 2026 1 CZK = 0.7048 ERN 1 ERN = 1.4188 CZK
17 3 2026 1 CZK = 0.7069 ERN 1 ERN = 1.4146 CZK
18 3 2026 1 CZK = 0.7071 ERN 1 ERN = 1.4143 CZK
19 3 2026 1 CZK = 0.7028 ERN 1 ERN = 1.423 CZK
20 3 2026 1 CZK = 0.7084 ERN 1 ERN = 1.4117 CZK
21 3 2026 1 CZK = 0.7092 ERN 1 ERN = 1.4099 CZK
22 3 2026 1 CZK = 0.7092 ERN 1 ERN = 1.4099 CZK
23 3 2026 1 CZK = 0.7091 ERN 1 ERN = 1.4102 CZK
24 3 2026 1 CZK = 0.7098 ERN 1 ERN = 1.4088 CZK
25 3 2026 1 CZK = 0.712 ERN 1 ERN = 1.4046 CZK
26 3 2026 1 CZK = 0.7067 ERN 1 ERN = 1.4151 CZK
27 3 2026 1 CZK = 0.7037 ERN 1 ERN = 1.421 CZK
28 3 2026 1 CZK = 0.7039 ERN 1 ERN = 1.4206 CZK
29 3 2026 1 CZK = 0.7039 ERN 1 ERN = 1.4206 CZK
30 3 2026 1 CZK = 0.7022 ERN 1 ERN = 1.424 CZK
31 3 2026 1 CZK = 0.7036 ERN 1 ERN = 1.4212 CZK

Apr 2026

日付CZK-ERNERN-CZK
01 4 2026 1 CZK = 0.7104 ERN 1 ERN = 1.4077 CZK
02 4 2026 1 CZK = 0.7039 ERN 1 ERN = 1.4207 CZK
03 4 2026 1 CZK = 0.7059 ERN 1 ERN = 1.4165 CZK
04 4 2026 1 CZK = 0.7046 ERN 1 ERN = 1.4192 CZK
05 4 2026 1 CZK = 0.7046 ERN 1 ERN = 1.4192 CZK
06 4 2026 1 CZK = 0.707 ERN 1 ERN = 1.4145 CZK
07 4 2026 1 CZK = 0.7072 ERN 1 ERN = 1.4141 CZK
08 4 2026 1 CZK = 0.7198 ERN 1 ERN = 1.3893 CZK
09 4 2026 1 CZK = 0.718 ERN 1 ERN = 1.3927 CZK
10 4 2026 1 CZK = 0.7211 ERN 1 ERN = 1.3868 CZK
11 4 2026 1 CZK = 0.7216 ERN 1 ERN = 1.3859 CZK
12 4 2026 1 CZK = 0.7216 ERN 1 ERN = 1.3859 CZK
13 4 2026 1 CZK = 0.7196 ERN 1 ERN = 1.3897 CZK
14 4 2026 1 CZK = 0.7266 ERN 1 ERN = 1.3763 CZK
15 4 2026 1 CZK = 0.7254 ERN 1 ERN = 1.3786 CZK
16 4 2026 1 CZK = 0.7258 ERN 1 ERN = 1.3777 CZK
17 4 2026 1 CZK = 0.7275 ERN 1 ERN = 1.3745 CZK
18 4 2026 1 CZK = 0.7269 ERN 1 ERN = 1.3756 CZK
19 4 2026 1 CZK = 0.7269 ERN 1 ERN = 1.3756 CZK
20 4 2026 1 CZK = 0.7272 ERN 1 ERN = 1.3751 CZK
21 4 2026 1 CZK = 0.7263 ERN 1 ERN = 1.3769 CZK
22 4 2026 1 CZK = 0.7231 ERN 1 ERN = 1.3829 CZK
23 4 2026 1 CZK = 0.7209 ERN 1 ERN = 1.3872 CZK
24 4 2026 1 CZK = 0.7212 ERN 1 ERN = 1.3865 CZK

CZK-ERNおよびERN-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats