currencystats247.com

CurrencyStats247 > 為替レート > CZK-ERNおよびERN-CZKの為替レート - 2025年

CZK-ERNおよびERN-CZKの為替レート - 2025年

CZK-ERNおよびERN-CZKの為替レート

下から2025年のCZK-ERNおよびERN-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.6485 ERN
1 ERN = 1.542 CZK

Jan 2025

日付CZK-ERNERN-CZK
01 1 2025 1 CZK = 0.6201 ERN 1 ERN = 1.6126 CZK
02 1 2025 1 CZK = 0.6151 ERN 1 ERN = 1.6258 CZK
03 1 2025 1 CZK = 0.6139 ERN 1 ERN = 1.6288 CZK
04 1 2025 1 CZK = 0.6146 ERN 1 ERN = 1.6271 CZK
05 1 2025 1 CZK = 0.6146 ERN 1 ERN = 1.6271 CZK
06 1 2025 1 CZK = 0.6212 ERN 1 ERN = 1.6097 CZK
07 1 2025 1 CZK = 0.62 ERN 1 ERN = 1.6128 CZK
08 1 2025 1 CZK = 0.6138 ERN 1 ERN = 1.6292 CZK
09 1 2025 1 CZK = 0.6153 ERN 1 ERN = 1.6253 CZK
10 1 2025 1 CZK = 0.616 ERN 1 ERN = 1.6235 CZK
11 1 2025 1 CZK = 0.6127 ERN 1 ERN = 1.632 CZK
12 1 2025 1 CZK = 0.6127 ERN 1 ERN = 1.632 CZK
13 1 2025 1 CZK = 0.6068 ERN 1 ERN = 1.648 CZK
14 1 2025 1 CZK = 0.6085 ERN 1 ERN = 1.6435 CZK
15 1 2025 1 CZK = 0.6125 ERN 1 ERN = 1.6325 CZK
16 1 2025 1 CZK = 0.6112 ERN 1 ERN = 1.6361 CZK
17 1 2025 1 CZK = 0.6113 ERN 1 ERN = 1.636 CZK
18 1 2025 1 CZK = 0.61 ERN 1 ERN = 1.6394 CZK
19 1 2025 1 CZK = 0.6097 ERN 1 ERN = 1.6403 CZK
20 1 2025 1 CZK = 0.6119 ERN 1 ERN = 1.6343 CZK
21 1 2025 1 CZK = 0.6173 ERN 1 ERN = 1.6199 CZK
22 1 2025 1 CZK = 0.6232 ERN 1 ERN = 1.6047 CZK
23 1 2025 1 CZK = 0.6211 ERN 1 ERN = 1.6099 CZK
24 1 2025 1 CZK = 0.6263 ERN 1 ERN = 1.5967 CZK
25 1 2025 1 CZK = 0.6274 ERN 1 ERN = 1.594 CZK
26 1 2025 1 CZK = 0.6274 ERN 1 ERN = 1.594 CZK
27 1 2025 1 CZK = 0.6283 ERN 1 ERN = 1.5915 CZK
28 1 2025 1 CZK = 0.623 ERN 1 ERN = 1.6052 CZK
29 1 2025 1 CZK = 0.621 ERN 1 ERN = 1.6104 CZK
30 1 2025 1 CZK = 0.6208 ERN 1 ERN = 1.6108 CZK
31 1 2025 1 CZK = 0.619 ERN 1 ERN = 1.6155 CZK

Feb 2025

日付CZK-ERNERN-CZK
01 2 2025 1 CZK = 0.6168 ERN 1 ERN = 1.6214 CZK
02 2 2025 1 CZK = 0.6168 ERN 1 ERN = 1.6214 CZK
03 2 2025 1 CZK = 0.61 ERN 1 ERN = 1.6393 CZK
04 2 2025 1 CZK = 0.6153 ERN 1 ERN = 1.6253 CZK
05 2 2025 1 CZK = 0.6215 ERN 1 ERN = 1.6091 CZK
06 2 2025 1 CZK = 0.6183 ERN 1 ERN = 1.6173 CZK
07 2 2025 1 CZK = 0.6201 ERN 1 ERN = 1.6127 CZK
08 2 2025 1 CZK = 0.6167 ERN 1 ERN = 1.6216 CZK
09 2 2025 1 CZK = 0.6167 ERN 1 ERN = 1.6216 CZK
10 2 2025 1 CZK = 0.6172 ERN 1 ERN = 1.6202 CZK
11 2 2025 1 CZK = 0.6174 ERN 1 ERN = 1.6196 CZK
12 2 2025 1 CZK = 0.6204 ERN 1 ERN = 1.6118 CZK
13 2 2025 1 CZK = 0.6215 ERN 1 ERN = 1.6089 CZK
14 2 2025 1 CZK = 0.6274 ERN 1 ERN = 1.5938 CZK
15 2 2025 1 CZK = 0.6289 ERN 1 ERN = 1.5902 CZK
16 2 2025 1 CZK = 0.6289 ERN 1 ERN = 1.5902 CZK
17 2 2025 1 CZK = 0.6276 ERN 1 ERN = 1.5935 CZK
18 2 2025 1 CZK = 0.6249 ERN 1 ERN = 1.6003 CZK
19 2 2025 1 CZK = 0.6227 ERN 1 ERN = 1.6059 CZK
20 2 2025 1 CZK = 0.6246 ERN 1 ERN = 1.601 CZK
21 2 2025 1 CZK = 0.6261 ERN 1 ERN = 1.5972 CZK
22 2 2025 1 CZK = 0.626 ERN 1 ERN = 1.5974 CZK
23 2 2025 1 CZK = 0.626 ERN 1 ERN = 1.5974 CZK
24 2 2025 1 CZK = 0.6261 ERN 1 ERN = 1.5972 CZK
25 2 2025 1 CZK = 0.6305 ERN 1 ERN = 1.586 CZK
26 2 2025 1 CZK = 0.6307 ERN 1 ERN = 1.5855 CZK
27 2 2025 1 CZK = 0.6291 ERN 1 ERN = 1.5897 CZK
28 2 2025 1 CZK = 0.624 ERN 1 ERN = 1.6027 CZK

Mar 2025

日付CZK-ERNERN-CZK
01 3 2025 1 CZK = 0.6206 ERN 1 ERN = 1.6114 CZK
02 3 2025 1 CZK = 0.6206 ERN 1 ERN = 1.6114 CZK
03 3 2025 1 CZK = 0.6257 ERN 1 ERN = 1.5982 CZK
04 3 2025 1 CZK = 0.6318 ERN 1 ERN = 1.5828 CZK
05 3 2025 1 CZK = 0.6404 ERN 1 ERN = 1.5615 CZK
06 3 2025 1 CZK = 0.6467 ERN 1 ERN = 1.5463 CZK
07 3 2025 1 CZK = 0.6503 ERN 1 ERN = 1.5377 CZK
08 3 2025 1 CZK = 0.6516 ERN 1 ERN = 1.5347 CZK
09 3 2025 1 CZK = 0.6516 ERN 1 ERN = 1.5347 CZK
10 3 2025 1 CZK = 0.6516 ERN 1 ERN = 1.5346 CZK
11 3 2025 1 CZK = 0.656 ERN 1 ERN = 1.5243 CZK
12 3 2025 1 CZK = 0.6543 ERN 1 ERN = 1.5283 CZK
13 3 2025 1 CZK = 0.6493 ERN 1 ERN = 1.5401 CZK
14 3 2025 1 CZK = 0.6543 ERN 1 ERN = 1.5284 CZK
15 3 2025 1 CZK = 0.6522 ERN 1 ERN = 1.5332 CZK
16 3 2025 1 CZK = 0.6522 ERN 1 ERN = 1.5332 CZK
17 3 2025 1 CZK = 0.6529 ERN 1 ERN = 1.5317 CZK
18 3 2025 1 CZK = 0.6528 ERN 1 ERN = 1.5319 CZK
19 3 2025 1 CZK = 0.6544 ERN 1 ERN = 1.5282 CZK
20 3 2025 1 CZK = 0.6498 ERN 1 ERN = 1.5389 CZK
21 3 2025 1 CZK = 0.6503 ERN 1 ERN = 1.5378 CZK
22 3 2025 1 CZK = 0.6487 ERN 1 ERN = 1.5414 CZK
23 3 2025 1 CZK = 0.6487 ERN 1 ERN = 1.5414 CZK
24 3 2025 1 CZK = 0.6507 ERN 1 ERN = 1.5369 CZK
25 3 2025 1 CZK = 0.652 ERN 1 ERN = 1.5338 CZK
26 3 2025 1 CZK = 0.649 ERN 1 ERN = 1.5407 CZK
27 3 2025 1 CZK = 0.6476 ERN 1 ERN = 1.5441 CZK
28 3 2025 1 CZK = 0.6481 ERN 1 ERN = 1.5429 CZK
29 3 2025 1 CZK = 0.6515 ERN 1 ERN = 1.5348 CZK
30 3 2025 1 CZK = 0.6515 ERN 1 ERN = 1.5348 CZK
31 3 2025 1 CZK = 0.6502 ERN 1 ERN = 1.5379 CZK

Apr 2025

日付CZK-ERNERN-CZK
01 4 2025 1 CZK = 0.6484 ERN 1 ERN = 1.5423 CZK
02 4 2025 1 CZK = 0.6491 ERN 1 ERN = 1.5405 CZK
03 4 2025 1 CZK = 0.6656 ERN 1 ERN = 1.5024 CZK
04 4 2025 1 CZK = 0.6601 ERN 1 ERN = 1.5149 CZK
05 4 2025 1 CZK = 0.6509 ERN 1 ERN = 1.5364 CZK
06 4 2025 1 CZK = 0.6509 ERN 1 ERN = 1.5364 CZK
07 4 2025 1 CZK = 0.6533 ERN 1 ERN = 1.5308 CZK
08 4 2025 1 CZK = 0.6526 ERN 1 ERN = 1.5324 CZK
09 4 2025 1 CZK = 0.658 ERN 1 ERN = 1.5199 CZK
10 4 2025 1 CZK = 0.6618 ERN 1 ERN = 1.5111 CZK
11 4 2025 1 CZK = 0.6779 ERN 1 ERN = 1.4752 CZK
12 4 2025 1 CZK = 0.6782 ERN 1 ERN = 1.4745 CZK
13 4 2025 1 CZK = 0.6782 ERN 1 ERN = 1.4745 CZK
14 4 2025 1 CZK = 0.6812 ERN 1 ERN = 1.468 CZK
15 4 2025 1 CZK = 0.6772 ERN 1 ERN = 1.4767 CZK
16 4 2025 1 CZK = 0.6815 ERN 1 ERN = 1.4673 CZK
17 4 2025 1 CZK = 0.6814 ERN 1 ERN = 1.4675 CZK
18 4 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
19 4 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
20 4 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
21 4 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
22 4 2025 1 CZK = 0.6871 ERN 1 ERN = 1.4553 CZK
23 4 2025 1 CZK = 0.6844 ERN 1 ERN = 1.4611 CZK
24 4 2025 1 CZK = 0.6828 ERN 1 ERN = 1.4646 CZK
25 4 2025 1 CZK = 0.6836 ERN 1 ERN = 1.4629 CZK
26 4 2025 1 CZK = 0.6825 ERN 1 ERN = 1.4652 CZK
27 4 2025 1 CZK = 0.6825 ERN 1 ERN = 1.4652 CZK
28 4 2025 1 CZK = 0.6824 ERN 1 ERN = 1.4653 CZK
29 4 2025 1 CZK = 0.6845 ERN 1 ERN = 1.461 CZK
30 4 2025 1 CZK = 0.6848 ERN 1 ERN = 1.4603 CZK

May 2025

日付CZK-ERNERN-CZK
01 5 2025 1 CZK = 0.6824 ERN 1 ERN = 1.4654 CZK
02 5 2025 1 CZK = 0.6831 ERN 1 ERN = 1.4639 CZK
03 5 2025 1 CZK = 0.6804 ERN 1 ERN = 1.4698 CZK
04 5 2025 1 CZK = 0.6804 ERN 1 ERN = 1.4698 CZK
05 5 2025 1 CZK = 0.683 ERN 1 ERN = 1.4641 CZK
06 5 2025 1 CZK = 0.6808 ERN 1 ERN = 1.4689 CZK
07 5 2025 1 CZK = 0.6838 ERN 1 ERN = 1.4624 CZK
08 5 2025 1 CZK = 0.6793 ERN 1 ERN = 1.4722 CZK
09 5 2025 1 CZK = 0.6767 ERN 1 ERN = 1.4778 CZK
10 5 2025 1 CZK = 0.6763 ERN 1 ERN = 1.4787 CZK
11 5 2025 1 CZK = 0.6763 ERN 1 ERN = 1.4787 CZK
12 5 2025 1 CZK = 0.6667 ERN 1 ERN = 1.4999 CZK
13 5 2025 1 CZK = 0.6682 ERN 1 ERN = 1.4965 CZK
14 5 2025 1 CZK = 0.6753 ERN 1 ERN = 1.4807 CZK
15 5 2025 1 CZK = 0.6734 ERN 1 ERN = 1.4851 CZK
16 5 2025 1 CZK = 0.6741 ERN 1 ERN = 1.4835 CZK
17 5 2025 1 CZK = 0.6725 ERN 1 ERN = 1.487 CZK
18 5 2025 1 CZK = 0.6725 ERN 1 ERN = 1.487 CZK
19 5 2025 1 CZK = 0.6789 ERN 1 ERN = 1.473 CZK
20 5 2025 1 CZK = 0.677 ERN 1 ERN = 1.4772 CZK
21 5 2025 1 CZK = 0.6834 ERN 1 ERN = 1.4632 CZK
22 5 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
23 5 2025 1 CZK = 0.685 ERN 1 ERN = 1.4599 CZK
24 5 2025 1 CZK = 0.686 ERN 1 ERN = 1.4578 CZK
25 5 2025 1 CZK = 0.686 ERN 1 ERN = 1.4578 CZK
26 5 2025 1 CZK = 0.6864 ERN 1 ERN = 1.4568 CZK
27 5 2025 1 CZK = 0.6835 ERN 1 ERN = 1.4631 CZK
28 5 2025 1 CZK = 0.6818 ERN 1 ERN = 1.4668 CZK
29 5 2025 1 CZK = 0.679 ERN 1 ERN = 1.4727 CZK
30 5 2025 1 CZK = 0.6829 ERN 1 ERN = 1.4644 CZK
31 5 2025 1 CZK = 0.6827 ERN 1 ERN = 1.4647 CZK

Jun 2025

日付CZK-ERNERN-CZK
01 6 2025 1 CZK = 0.6827 ERN 1 ERN = 1.4647 CZK
02 6 2025 1 CZK = 0.6876 ERN 1 ERN = 1.4544 CZK
03 6 2025 1 CZK = 0.6864 ERN 1 ERN = 1.4569 CZK
04 6 2025 1 CZK = 0.6884 ERN 1 ERN = 1.4527 CZK
05 6 2025 1 CZK = 0.6909 ERN 1 ERN = 1.4475 CZK
06 6 2025 1 CZK = 0.692 ERN 1 ERN = 1.4451 CZK

CZK-ERNおよびERN-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats