currencystats247.com

CurrencyStats247 > 為替レート > CZK-EGPおよびEGP-CZKの為替レート - 2026年

CZK-EGPおよびEGP-CZKの為替レート - 2026年

CZK-EGPおよびEGP-CZKの為替レート

下から2026年のCZK-EGPおよびEGP-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 2.4173 EGP
1 EGP = 0.4137 CZK

Jan 2026

日付CZK-EGPEGP-CZK
01 1 2026 1 CZK = 2.3174 EGP 1 EGP = 0.4315 CZK
02 1 2026 1 CZK = 2.3132 EGP 1 EGP = 0.4323 CZK
03 1 2026 1 CZK = 2.3192 EGP 1 EGP = 0.4312 CZK
04 1 2026 1 CZK = 2.3192 EGP 1 EGP = 0.4312 CZK
05 1 2026 1 CZK = 2.2873 EGP 1 EGP = 0.4372 CZK
06 1 2026 1 CZK = 2.2859 EGP 1 EGP = 0.4375 CZK
07 1 2026 1 CZK = 2.276 EGP 1 EGP = 0.4394 CZK
08 1 2026 1 CZK = 2.2744 EGP 1 EGP = 0.4397 CZK
09 1 2026 1 CZK = 2.2605 EGP 1 EGP = 0.4424 CZK
10 1 2026 1 CZK = 2.2707 EGP 1 EGP = 0.4404 CZK
11 1 2026 1 CZK = 2.2707 EGP 1 EGP = 0.4404 CZK
12 1 2026 1 CZK = 2.2684 EGP 1 EGP = 0.4408 CZK
13 1 2026 1 CZK = 2.2635 EGP 1 EGP = 0.4418 CZK
14 1 2026 1 CZK = 2.2743 EGP 1 EGP = 0.4397 CZK
15 1 2026 1 CZK = 2.2672 EGP 1 EGP = 0.4411 CZK
16 1 2026 1 CZK = 2.2591 EGP 1 EGP = 0.4427 CZK
17 1 2026 1 CZK = 2.2519 EGP 1 EGP = 0.4441 CZK
18 1 2026 1 CZK = 2.2519 EGP 1 EGP = 0.4441 CZK
19 1 2026 1 CZK = 2.2712 EGP 1 EGP = 0.4403 CZK
20 1 2026 1 CZK = 2.2877 EGP 1 EGP = 0.4371 CZK
21 1 2026 1 CZK = 2.2813 EGP 1 EGP = 0.4383 CZK
22 1 2026 1 CZK = 2.2702 EGP 1 EGP = 0.4405 CZK
23 1 2026 1 CZK = 2.2811 EGP 1 EGP = 0.4384 CZK
24 1 2026 1 CZK = 2.2954 EGP 1 EGP = 0.4357 CZK
25 1 2026 1 CZK = 2.2954 EGP 1 EGP = 0.4357 CZK
26 1 2026 1 CZK = 2.2982 EGP 1 EGP = 0.4351 CZK
27 1 2026 1 CZK = 2.3075 EGP 1 EGP = 0.4334 CZK
28 1 2026 1 CZK = 2.3114 EGP 1 EGP = 0.4326 CZK
29 1 2026 1 CZK = 2.3013 EGP 1 EGP = 0.4345 CZK
30 1 2026 1 CZK = 2.2998 EGP 1 EGP = 0.4348 CZK
31 1 2026 1 CZK = 2.2973 EGP 1 EGP = 0.4353 CZK

Feb 2026

日付CZK-EGPEGP-CZK
01 2 2026 1 CZK = 2.2973 EGP 1 EGP = 0.4353 CZK
02 2 2026 1 CZK = 2.2973 EGP 1 EGP = 0.4353 CZK
03 2 2026 1 CZK = 2.2767 EGP 1 EGP = 0.4392 CZK
04 2 2026 1 CZK = 2.2776 EGP 1 EGP = 0.4391 CZK
05 2 2026 1 CZK = 2.2805 EGP 1 EGP = 0.4385 CZK
06 2 2026 1 CZK = 2.2793 EGP 1 EGP = 0.4387 CZK
07 2 2026 1 CZK = 2.2791 EGP 1 EGP = 0.4388 CZK
08 2 2026 1 CZK = 2.2791 EGP 1 EGP = 0.4388 CZK
09 2 2026 1 CZK = 2.3003 EGP 1 EGP = 0.4347 CZK
10 2 2026 1 CZK = 2.2966 EGP 1 EGP = 0.4354 CZK
11 2 2026 1 CZK = 2.2999 EGP 1 EGP = 0.4348 CZK
12 2 2026 1 CZK = 2.2933 EGP 1 EGP = 0.436 CZK
13 2 2026 1 CZK = 2.2901 EGP 1 EGP = 0.4367 CZK
14 2 2026 1 CZK = 2.2801 EGP 1 EGP = 0.4386 CZK
15 2 2026 1 CZK = 2.2801 EGP 1 EGP = 0.4386 CZK
16 2 2026 1 CZK = 2.2849 EGP 1 EGP = 0.4377 CZK
17 2 2026 1 CZK = 2.2908 EGP 1 EGP = 0.4365 CZK
18 2 2026 1 CZK = 2.2934 EGP 1 EGP = 0.436 CZK
19 2 2026 1 CZK = 2.3109 EGP 1 EGP = 0.4327 CZK
20 2 2026 1 CZK = 2.31 EGP 1 EGP = 0.4329 CZK
21 2 2026 1 CZK = 2.312 EGP 1 EGP = 0.4325 CZK
22 2 2026 1 CZK = 2.312 EGP 1 EGP = 0.4325 CZK
23 2 2026 1 CZK = 2.3153 EGP 1 EGP = 0.4319 CZK
24 2 2026 1 CZK = 2.3283 EGP 1 EGP = 0.4295 CZK
25 2 2026 1 CZK = 2.3267 EGP 1 EGP = 0.4298 CZK
26 2 2026 1 CZK = 2.3357 EGP 1 EGP = 0.4281 CZK
27 2 2026 1 CZK = 2.3339 EGP 1 EGP = 0.4285 CZK
28 2 2026 1 CZK = 2.3145 EGP 1 EGP = 0.432 CZK

Mar 2026

日付CZK-EGPEGP-CZK
01 3 2026 1 CZK = 2.3145 EGP 1 EGP = 0.432 CZK
02 3 2026 1 CZK = 2.3777 EGP 1 EGP = 0.4206 CZK
03 3 2026 1 CZK = 2.3794 EGP 1 EGP = 0.4203 CZK
04 3 2026 1 CZK = 2.3986 EGP 1 EGP = 0.4169 CZK
05 3 2026 1 CZK = 2.3859 EGP 1 EGP = 0.4191 CZK
06 3 2026 1 CZK = 2.3766 EGP 1 EGP = 0.4208 CZK
07 3 2026 1 CZK = 2.3963 EGP 1 EGP = 0.4173 CZK
08 3 2026 1 CZK = 2.3963 EGP 1 EGP = 0.4173 CZK
09 3 2026 1 CZK = 2.497 EGP 1 EGP = 0.4005 CZK
10 3 2026 1 CZK = 2.4787 EGP 1 EGP = 0.4034 CZK
11 3 2026 1 CZK = 2.4719 EGP 1 EGP = 0.4045 CZK
12 3 2026 1 CZK = 2.4799 EGP 1 EGP = 0.4032 CZK
13 3 2026 1 CZK = 2.4589 EGP 1 EGP = 0.4067 CZK
14 3 2026 1 CZK = 2.4364 EGP 1 EGP = 0.4104 CZK
15 3 2026 1 CZK = 2.4364 EGP 1 EGP = 0.4104 CZK
16 3 2026 1 CZK = 2.4616 EGP 1 EGP = 0.4062 CZK
17 3 2026 1 CZK = 2.4624 EGP 1 EGP = 0.4061 CZK
18 3 2026 1 CZK = 2.4673 EGP 1 EGP = 0.4053 CZK
19 3 2026 1 CZK = 2.448 EGP 1 EGP = 0.4085 CZK
20 3 2026 1 CZK = 2.467 EGP 1 EGP = 0.4053 CZK
21 3 2026 1 CZK = 2.4473 EGP 1 EGP = 0.4086 CZK
22 3 2026 1 CZK = 2.4473 EGP 1 EGP = 0.4086 CZK
23 3 2026 1 CZK = 2.4695 EGP 1 EGP = 0.4049 CZK
24 3 2026 1 CZK = 2.4914 EGP 1 EGP = 0.4014 CZK
25 3 2026 1 CZK = 2.4952 EGP 1 EGP = 0.4008 CZK
26 3 2026 1 CZK = 2.4898 EGP 1 EGP = 0.4016 CZK
27 3 2026 1 CZK = 2.477 EGP 1 EGP = 0.4037 CZK
28 3 2026 1 CZK = 2.4704 EGP 1 EGP = 0.4048 CZK
29 3 2026 1 CZK = 2.4704 EGP 1 EGP = 0.4048 CZK
30 3 2026 1 CZK = 2.5537 EGP 1 EGP = 0.3916 CZK
31 3 2026 1 CZK = 2.5605 EGP 1 EGP = 0.3906 CZK

Apr 2026

日付CZK-EGPEGP-CZK
01 4 2026 1 CZK = 2.5391 EGP 1 EGP = 0.3938 CZK
02 4 2026 1 CZK = 2.5532 EGP 1 EGP = 0.3917 CZK
03 4 2026 1 CZK = 2.5526 EGP 1 EGP = 0.3918 CZK
04 4 2026 1 CZK = 2.5523 EGP 1 EGP = 0.3918 CZK
05 4 2026 1 CZK = 2.5523 EGP 1 EGP = 0.3918 CZK
06 4 2026 1 CZK = 2.5609 EGP 1 EGP = 0.3905 CZK
07 4 2026 1 CZK = 2.5812 EGP 1 EGP = 0.3874 CZK
08 4 2026 1 CZK = 2.5611 EGP 1 EGP = 0.3905 CZK
09 4 2026 1 CZK = 2.5437 EGP 1 EGP = 0.3931 CZK
10 4 2026 1 CZK = 2.5519 EGP 1 EGP = 0.3919 CZK
11 4 2026 1 CZK = 2.5547 EGP 1 EGP = 0.3914 CZK
12 4 2026 1 CZK = 2.5547 EGP 1 EGP = 0.3914 CZK
13 4 2026 1 CZK = 2.5492 EGP 1 EGP = 0.3923 CZK
14 4 2026 1 CZK = 2.545 EGP 1 EGP = 0.3929 CZK
15 4 2026 1 CZK = 2.5206 EGP 1 EGP = 0.3967 CZK
16 4 2026 1 CZK = 2.5073 EGP 1 EGP = 0.3988 CZK
17 4 2026 1 CZK = 2.5134 EGP 1 EGP = 0.3979 CZK
18 4 2026 1 CZK = 2.5156 EGP 1 EGP = 0.3975 CZK
19 4 2026 1 CZK = 2.5144 EGP 1 EGP = 0.3977 CZK
20 4 2026 1 CZK = 2.5129 EGP 1 EGP = 0.3979 CZK
21 4 2026 1 CZK = 2.5072 EGP 1 EGP = 0.3989 CZK
22 4 2026 1 CZK = 2.5095 EGP 1 EGP = 0.3985 CZK
23 4 2026 1 CZK = 2.4995 EGP 1 EGP = 0.4001 CZK
24 4 2026 1 CZK = 2.5302 EGP 1 EGP = 0.3952 CZK
25 4 2026 1 CZK = 2.5303 EGP 1 EGP = 0.3952 CZK
26 4 2026 1 CZK = 2.5284 EGP 1 EGP = 0.3955 CZK
27 4 2026 1 CZK = 2.5352 EGP 1 EGP = 0.3944 CZK
28 4 2026 1 CZK = 2.5319 EGP 1 EGP = 0.395 CZK
29 4 2026 1 CZK = 2.5449 EGP 1 EGP = 0.3929 CZK
30 4 2026 1 CZK = 2.5787 EGP 1 EGP = 0.3878 CZK

May 2026

日付CZK-EGPEGP-CZK
01 5 2026 1 CZK = 2.5796 EGP 1 EGP = 0.3877 CZK
02 5 2026 1 CZK = 2.5805 EGP 1 EGP = 0.3875 CZK
03 5 2026 1 CZK = 2.5805 EGP 1 EGP = 0.3875 CZK
04 5 2026 1 CZK = 2.5655 EGP 1 EGP = 0.3898 CZK
05 5 2026 1 CZK = 2.5758 EGP 1 EGP = 0.3882 CZK
06 5 2026 1 CZK = 2.5527 EGP 1 EGP = 0.3917 CZK
07 5 2026 1 CZK = 2.5514 EGP 1 EGP = 0.3919 CZK
08 5 2026 1 CZK = 2.5514 EGP 1 EGP = 0.3919 CZK
09 5 2026 1 CZK = 2.5559 EGP 1 EGP = 0.3913 CZK
10 5 2026 1 CZK = 2.5559 EGP 1 EGP = 0.3913 CZK
11 5 2026 1 CZK = 2.5558 EGP 1 EGP = 0.3913 CZK
12 5 2026 1 CZK = 2.5543 EGP 1 EGP = 0.3915 CZK
13 5 2026 1 CZK = 2.5469 EGP 1 EGP = 0.3926 CZK
14 5 2026 1 CZK = 2.5482 EGP 1 EGP = 0.3924 CZK
15 5 2026 1 CZK = 2.5282 EGP 1 EGP = 0.3955 CZK
16 5 2026 1 CZK = 2.526 EGP 1 EGP = 0.3959 CZK
17 5 2026 1 CZK = 2.526 EGP 1 EGP = 0.3959 CZK
18 5 2026 1 CZK = 2.5503 EGP 1 EGP = 0.3921 CZK
19 5 2026 1 CZK = 2.5401 EGP 1 EGP = 0.3937 CZK
20 5 2026 1 CZK = 2.5486 EGP 1 EGP = 0.3924 CZK
21 5 2026 1 CZK = 2.5278 EGP 1 EGP = 0.3956 CZK
22 5 2026 1 CZK = 2.5269 EGP 1 EGP = 0.3957 CZK
23 5 2026 1 CZK = 2.5365 EGP 1 EGP = 0.3942 CZK
24 5 2026 1 CZK = 2.5365 EGP 1 EGP = 0.3942 CZK
25 5 2026 1 CZK = 2.5111 EGP 1 EGP = 0.3982 CZK
26 5 2026 1 CZK = 2.5048 EGP 1 EGP = 0.3992 CZK
27 5 2026 1 CZK = 2.5015 EGP 1 EGP = 0.3998 CZK
28 5 2026 1 CZK = 2.4959 EGP 1 EGP = 0.4007 CZK
29 5 2026 1 CZK = 2.5038 EGP 1 EGP = 0.3994 CZK
30 5 2026 1 CZK = 2.5127 EGP 1 EGP = 0.398 CZK
31 5 2026 1 CZK = 2.5127 EGP 1 EGP = 0.398 CZK

Jun 2026

日付CZK-EGPEGP-CZK
01 6 2026 1 CZK = 2.4929 EGP 1 EGP = 0.4011 CZK
02 6 2026 1 CZK = 2.4896 EGP 1 EGP = 0.4017 CZK
03 6 2026 1 CZK = 2.4868 EGP 1 EGP = 0.4021 CZK

Jul 2026

日付CZK-EGPEGP-CZK
01 7 2026 1 CZK = 2.3087 EGP 1 EGP = 0.4331 CZK
02 7 2026 1 CZK = 2.3115 EGP 1 EGP = 0.4326 CZK
03 7 2026 1 CZK = 2.325 EGP 1 EGP = 0.4301 CZK
04 7 2026 1 CZK = 2.3308 EGP 1 EGP = 0.429 CZK
05 7 2026 1 CZK = 2.3308 EGP 1 EGP = 0.429 CZK
06 7 2026 1 CZK = 2.3092 EGP 1 EGP = 0.4331 CZK
07 7 2026 1 CZK = 2.3049 EGP 1 EGP = 0.4339 CZK
08 7 2026 1 CZK = 2.3306 EGP 1 EGP = 0.4291 CZK
09 7 2026 1 CZK = 2.3431 EGP 1 EGP = 0.4268 CZK
10 7 2026 1 CZK = 2.3378 EGP 1 EGP = 0.4278 CZK
11 7 2026 1 CZK = 2.3355 EGP 1 EGP = 0.4282 CZK
12 7 2026 1 CZK = 2.3371 EGP 1 EGP = 0.4279 CZK
13 7 2026 1 CZK = 2.3669 EGP 1 EGP = 0.4225 CZK
14 7 2026 1 CZK = 2.3827 EGP 1 EGP = 0.4197 CZK
15 7 2026 1 CZK = 2.3814 EGP 1 EGP = 0.4199 CZK
16 7 2026 1 CZK = 2.3945 EGP 1 EGP = 0.4176 CZK
17 7 2026 1 CZK = 2.3875 EGP 1 EGP = 0.4189 CZK
18 7 2026 1 CZK = 2.3854 EGP 1 EGP = 0.4192 CZK
19 7 2026 1 CZK = 2.3849 EGP 1 EGP = 0.4193 CZK
20 7 2026 1 CZK = 2.4159 EGP 1 EGP = 0.4139 CZK
21 7 2026 1 CZK = 2.4092 EGP 1 EGP = 0.4151 CZK
22 7 2026 1 CZK = 2.4261 EGP 1 EGP = 0.4122 CZK
23 7 2026 1 CZK = 2.4153 EGP 1 EGP = 0.414 CZK
24 7 2026 1 CZK = 2.4206 EGP 1 EGP = 0.4131 CZK
25 7 2026 1 CZK = 2.4191 EGP 1 EGP = 0.4134 CZK
26 7 2026 1 CZK = 2.4191 EGP 1 EGP = 0.4134 CZK

CZK-EGPおよびEGP-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats