currencystats247.com

CurrencyStats247 > 為替レート > CZK-DZDおよびDZD-CZKの為替レート - 2025年

CZK-DZDおよびDZD-CZKの為替レート - 2025年

CZK-DZDおよびDZD-CZKの為替レート

下から2025年のCZK-DZDおよびDZD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 5.7861 DZD
1 DZD = 0.1728 CZK

Jan 2025

日付CZK-DZDDZD-CZK
01 1 2025 1 CZK = 5.6123 DZD 1 DZD = 0.1782 CZK
02 1 2025 1 CZK = 5.5763 DZD 1 DZD = 0.1793 CZK
03 1 2025 1 CZK = 5.5723 DZD 1 DZD = 0.1795 CZK
04 1 2025 1 CZK = 5.5624 DZD 1 DZD = 0.1798 CZK
05 1 2025 1 CZK = 5.5624 DZD 1 DZD = 0.1798 CZK
06 1 2025 1 CZK = 5.6143 DZD 1 DZD = 0.1781 CZK
07 1 2025 1 CZK = 5.5859 DZD 1 DZD = 0.179 CZK
08 1 2025 1 CZK = 5.5603 DZD 1 DZD = 0.1798 CZK
09 1 2025 1 CZK = 5.5765 DZD 1 DZD = 0.1793 CZK
10 1 2025 1 CZK = 5.5742 DZD 1 DZD = 0.1794 CZK
11 1 2025 1 CZK = 5.5503 DZD 1 DZD = 0.1802 CZK
12 1 2025 1 CZK = 5.5503 DZD 1 DZD = 0.1802 CZK
13 1 2025 1 CZK = 5.5137 DZD 1 DZD = 0.1814 CZK
14 1 2025 1 CZK = 5.522 DZD 1 DZD = 0.1811 CZK
15 1 2025 1 CZK = 5.5464 DZD 1 DZD = 0.1803 CZK
16 1 2025 1 CZK = 5.5361 DZD 1 DZD = 0.1806 CZK
17 1 2025 1 CZK = 5.5278 DZD 1 DZD = 0.1809 CZK
18 1 2025 1 CZK = 5.5146 DZD 1 DZD = 0.1813 CZK
19 1 2025 1 CZK = 5.5116 DZD 1 DZD = 0.1814 CZK
20 1 2025 1 CZK = 5.5394 DZD 1 DZD = 0.1805 CZK
21 1 2025 1 CZK = 5.5731 DZD 1 DZD = 0.1794 CZK
22 1 2025 1 CZK = 5.5956 DZD 1 DZD = 0.1787 CZK
23 1 2025 1 CZK = 5.5877 DZD 1 DZD = 0.179 CZK
24 1 2025 1 CZK = 5.6158 DZD 1 DZD = 0.1781 CZK
25 1 2025 1 CZK = 5.6135 DZD 1 DZD = 0.1781 CZK
26 1 2025 1 CZK = 5.6135 DZD 1 DZD = 0.1781 CZK
27 1 2025 1 CZK = 5.6341 DZD 1 DZD = 0.1775 CZK
28 1 2025 1 CZK = 5.6081 DZD 1 DZD = 0.1783 CZK
29 1 2025 1 CZK = 5.5941 DZD 1 DZD = 0.1788 CZK
30 1 2025 1 CZK = 5.5907 DZD 1 DZD = 0.1789 CZK
31 1 2025 1 CZK = 5.5822 DZD 1 DZD = 0.1791 CZK

Feb 2025

日付CZK-DZDDZD-CZK
01 2 2025 1 CZK = 5.5629 DZD 1 DZD = 0.1798 CZK
02 2 2025 1 CZK = 5.5625 DZD 1 DZD = 0.1798 CZK
03 2 2025 1 CZK = 5.5291 DZD 1 DZD = 0.1809 CZK
04 2 2025 1 CZK = 5.5661 DZD 1 DZD = 0.1797 CZK
05 2 2025 1 CZK = 5.6031 DZD 1 DZD = 0.1785 CZK
06 2 2025 1 CZK = 5.5861 DZD 1 DZD = 0.179 CZK
07 2 2025 1 CZK = 5.5911 DZD 1 DZD = 0.1789 CZK
08 2 2025 1 CZK = 5.5523 DZD 1 DZD = 0.1801 CZK
09 2 2025 1 CZK = 5.5523 DZD 1 DZD = 0.1801 CZK
10 2 2025 1 CZK = 5.5748 DZD 1 DZD = 0.1794 CZK
11 2 2025 1 CZK = 5.5833 DZD 1 DZD = 0.1791 CZK
12 2 2025 1 CZK = 5.6021 DZD 1 DZD = 0.1785 CZK
13 2 2025 1 CZK = 5.6029 DZD 1 DZD = 0.1785 CZK
14 2 2025 1 CZK = 5.6615 DZD 1 DZD = 0.1766 CZK
15 2 2025 1 CZK = 5.6707 DZD 1 DZD = 0.1763 CZK
16 2 2025 1 CZK = 5.6707 DZD 1 DZD = 0.1763 CZK
17 2 2025 1 CZK = 5.6384 DZD 1 DZD = 0.1774 CZK
18 2 2025 1 CZK = 5.6107 DZD 1 DZD = 0.1782 CZK
19 2 2025 1 CZK = 5.6057 DZD 1 DZD = 0.1784 CZK
20 2 2025 1 CZK = 5.6127 DZD 1 DZD = 0.1782 CZK
21 2 2025 1 CZK = 5.6251 DZD 1 DZD = 0.1778 CZK
22 2 2025 1 CZK = 5.6255 DZD 1 DZD = 0.1778 CZK
23 2 2025 1 CZK = 5.6255 DZD 1 DZD = 0.1778 CZK
24 2 2025 1 CZK = 5.6288 DZD 1 DZD = 0.1777 CZK
25 2 2025 1 CZK = 5.6628 DZD 1 DZD = 0.1766 CZK
26 2 2025 1 CZK = 5.6626 DZD 1 DZD = 0.1766 CZK
27 2 2025 1 CZK = 5.6433 DZD 1 DZD = 0.1772 CZK
28 2 2025 1 CZK = 5.6256 DZD 1 DZD = 0.1778 CZK

Mar 2025

日付CZK-DZDDZD-CZK
01 3 2025 1 CZK = 5.5978 DZD 1 DZD = 0.1786 CZK
02 3 2025 1 CZK = 5.5956 DZD 1 DZD = 0.1787 CZK
03 3 2025 1 CZK = 5.6244 DZD 1 DZD = 0.1778 CZK
04 3 2025 1 CZK = 5.6629 DZD 1 DZD = 0.1766 CZK
05 3 2025 1 CZK = 5.7183 DZD 1 DZD = 0.1749 CZK
06 3 2025 1 CZK = 5.7565 DZD 1 DZD = 0.1737 CZK
07 3 2025 1 CZK = 5.7777 DZD 1 DZD = 0.1731 CZK
08 3 2025 1 CZK = 5.7887 DZD 1 DZD = 0.1728 CZK
09 3 2025 1 CZK = 5.7887 DZD 1 DZD = 0.1728 CZK
10 3 2025 1 CZK = 5.8062 DZD 1 DZD = 0.1722 CZK
11 3 2025 1 CZK = 5.8238 DZD 1 DZD = 0.1717 CZK
12 3 2025 1 CZK = 5.8212 DZD 1 DZD = 0.1718 CZK
13 3 2025 1 CZK = 5.769 DZD 1 DZD = 0.1733 CZK
14 3 2025 1 CZK = 5.8127 DZD 1 DZD = 0.172 CZK
15 3 2025 1 CZK = 5.7851 DZD 1 DZD = 0.1729 CZK
16 3 2025 1 CZK = 5.788 DZD 1 DZD = 0.1728 CZK
17 3 2025 1 CZK = 5.8141 DZD 1 DZD = 0.172 CZK
18 3 2025 1 CZK = 5.7949 DZD 1 DZD = 0.1726 CZK
19 3 2025 1 CZK = 5.8311 DZD 1 DZD = 0.1715 CZK
20 3 2025 1 CZK = 5.7881 DZD 1 DZD = 0.1728 CZK
21 3 2025 1 CZK = 5.8111 DZD 1 DZD = 0.1721 CZK
22 3 2025 1 CZK = 5.7552 DZD 1 DZD = 0.1738 CZK
23 3 2025 1 CZK = 5.7552 DZD 1 DZD = 0.1738 CZK
24 3 2025 1 CZK = 5.7935 DZD 1 DZD = 0.1726 CZK
25 3 2025 1 CZK = 5.8253 DZD 1 DZD = 0.1717 CZK
26 3 2025 1 CZK = 5.7997 DZD 1 DZD = 0.1724 CZK
27 3 2025 1 CZK = 5.7802 DZD 1 DZD = 0.173 CZK
28 3 2025 1 CZK = 5.7865 DZD 1 DZD = 0.1728 CZK
29 3 2025 1 CZK = 5.7779 DZD 1 DZD = 0.1731 CZK
30 3 2025 1 CZK = 5.7779 DZD 1 DZD = 0.1731 CZK
31 3 2025 1 CZK = 5.7988 DZD 1 DZD = 0.1725 CZK

Apr 2025

日付CZK-DZDDZD-CZK
01 4 2025 1 CZK = 5.796 DZD 1 DZD = 0.1725 CZK
02 4 2025 1 CZK = 5.7953 DZD 1 DZD = 0.1726 CZK
03 4 2025 1 CZK = 5.9061 DZD 1 DZD = 0.1693 CZK
04 4 2025 1 CZK = 5.8579 DZD 1 DZD = 0.1707 CZK
05 4 2025 1 CZK = 5.782 DZD 1 DZD = 0.173 CZK
06 4 2025 1 CZK = 5.782 DZD 1 DZD = 0.173 CZK
07 4 2025 1 CZK = 5.8248 DZD 1 DZD = 0.1717 CZK
08 4 2025 1 CZK = 5.8231 DZD 1 DZD = 0.1717 CZK
09 4 2025 1 CZK = 5.8497 DZD 1 DZD = 0.1709 CZK
10 4 2025 1 CZK = 5.8684 DZD 1 DZD = 0.1704 CZK
11 4 2025 1 CZK = 5.9573 DZD 1 DZD = 0.1679 CZK
12 4 2025 1 CZK = 5.9521 DZD 1 DZD = 0.168 CZK
13 4 2025 1 CZK = 5.9521 DZD 1 DZD = 0.168 CZK
14 4 2025 1 CZK = 6.0155 DZD 1 DZD = 0.1662 CZK
15 4 2025 1 CZK = 5.9947 DZD 1 DZD = 0.1668 CZK
16 4 2025 1 CZK = 6.0236 DZD 1 DZD = 0.166 CZK
17 4 2025 1 CZK = 6.0259 DZD 1 DZD = 0.1659 CZK
18 4 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
19 4 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
20 4 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
21 4 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
22 4 2025 1 CZK = 6.0446 DZD 1 DZD = 0.1654 CZK
23 4 2025 1 CZK = 6.0404 DZD 1 DZD = 0.1656 CZK
24 4 2025 1 CZK = 6.0314 DZD 1 DZD = 0.1658 CZK
25 4 2025 1 CZK = 6.0481 DZD 1 DZD = 0.1653 CZK
26 4 2025 1 CZK = 6.0238 DZD 1 DZD = 0.166 CZK
27 4 2025 1 CZK = 6.0238 DZD 1 DZD = 0.166 CZK
28 4 2025 1 CZK = 6.0347 DZD 1 DZD = 0.1657 CZK
29 4 2025 1 CZK = 6.0452 DZD 1 DZD = 0.1654 CZK
30 4 2025 1 CZK = 6.0499 DZD 1 DZD = 0.1653 CZK

May 2025

日付CZK-DZDDZD-CZK
01 5 2025 1 CZK = 6.0346 DZD 1 DZD = 0.1657 CZK
02 5 2025 1 CZK = 6.0349 DZD 1 DZD = 0.1657 CZK
03 5 2025 1 CZK = 6.0058 DZD 1 DZD = 0.1665 CZK
04 5 2025 1 CZK = 6.0058 DZD 1 DZD = 0.1665 CZK
05 5 2025 1 CZK = 6.045 DZD 1 DZD = 0.1654 CZK
06 5 2025 1 CZK = 6.0196 DZD 1 DZD = 0.1661 CZK
07 5 2025 1 CZK = 6.0438 DZD 1 DZD = 0.1655 CZK
08 5 2025 1 CZK = 6.0172 DZD 1 DZD = 0.1662 CZK
09 5 2025 1 CZK = 6.0038 DZD 1 DZD = 0.1666 CZK
10 5 2025 1 CZK = 5.9977 DZD 1 DZD = 0.1667 CZK
11 5 2025 1 CZK = 5.9977 DZD 1 DZD = 0.1667 CZK
12 5 2025 1 CZK = 5.9353 DZD 1 DZD = 0.1685 CZK
13 5 2025 1 CZK = 5.9583 DZD 1 DZD = 0.1678 CZK
14 5 2025 1 CZK = 5.9834 DZD 1 DZD = 0.1671 CZK
15 5 2025 1 CZK = 5.9764 DZD 1 DZD = 0.1673 CZK
16 5 2025 1 CZK = 5.985 DZD 1 DZD = 0.1671 CZK
17 5 2025 1 CZK = 5.9786 DZD 1 DZD = 0.1673 CZK
18 5 2025 1 CZK = 5.9786 DZD 1 DZD = 0.1673 CZK
19 5 2025 1 CZK = 6.0135 DZD 1 DZD = 0.1663 CZK
20 5 2025 1 CZK = 6.0045 DZD 1 DZD = 0.1665 CZK
21 5 2025 1 CZK = 6.0304 DZD 1 DZD = 0.1658 CZK
22 5 2025 1 CZK = 6.0166 DZD 1 DZD = 0.1662 CZK
23 5 2025 1 CZK = 6.0473 DZD 1 DZD = 0.1654 CZK
24 5 2025 1 CZK = 6.0461 DZD 1 DZD = 0.1654 CZK
25 5 2025 1 CZK = 6.0461 DZD 1 DZD = 0.1654 CZK
26 5 2025 1 CZK = 6.0381 DZD 1 DZD = 0.1656 CZK
27 5 2025 1 CZK = 6.0197 DZD 1 DZD = 0.1661 CZK
28 5 2025 1 CZK = 6.0041 DZD 1 DZD = 0.1666 CZK
29 5 2025 1 CZK = 5.9919 DZD 1 DZD = 0.1669 CZK
30 5 2025 1 CZK = 6.0162 DZD 1 DZD = 0.1662 CZK
31 5 2025 1 CZK = 5.9896 DZD 1 DZD = 0.167 CZK

Jun 2025

日付CZK-DZDDZD-CZK
01 6 2025 1 CZK = 5.9896 DZD 1 DZD = 0.167 CZK
02 6 2025 1 CZK = 6.0297 DZD 1 DZD = 0.1658 CZK
03 6 2025 1 CZK = 6.0249 DZD 1 DZD = 0.166 CZK
04 6 2025 1 CZK = 6.0503 DZD 1 DZD = 0.1653 CZK
05 6 2025 1 CZK = 6.0549 DZD 1 DZD = 0.1652 CZK
06 6 2025 1 CZK = 6.0647 DZD 1 DZD = 0.1649 CZK

CZK-DZDおよびDZD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats