currencystats247.com

CurrencyStats247 > 為替レート > CZK-DJFおよびDJF-CZKの為替レート - 2026年

CZK-DJFおよびDJF-CZKの為替レート - 2026年

CZK-DJFおよびDJF-CZKの為替レート

下から2026年のCZK-DJFおよびDJF-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 8.5303 DJF
1 DJF = 0.1172 CZK

Jan 2026

日付CZK-DJFDJF-CZK
01 1 2026 1 CZK = 8.6327 DJF 1 DJF = 0.1158 CZK
02 1 2026 1 CZK = 8.6335 DJF 1 DJF = 0.1158 CZK
03 1 2026 1 CZK = 8.6373 DJF 1 DJF = 0.1158 CZK
04 1 2026 1 CZK = 8.6373 DJF 1 DJF = 0.1158 CZK
05 1 2026 1 CZK = 8.6044 DJF 1 DJF = 0.1162 CZK
06 1 2026 1 CZK = 8.6086 DJF 1 DJF = 0.1162 CZK
07 1 2026 1 CZK = 8.5822 DJF 1 DJF = 0.1165 CZK
08 1 2026 1 CZK = 8.5725 DJF 1 DJF = 0.1167 CZK
09 1 2026 1 CZK = 8.5247 DJF 1 DJF = 0.1173 CZK
10 1 2026 1 CZK = 8.5145 DJF 1 DJF = 0.1174 CZK
11 1 2026 1 CZK = 8.5386 DJF 1 DJF = 0.1171 CZK
12 1 2026 1 CZK = 8.5625 DJF 1 DJF = 0.1168 CZK
13 1 2026 1 CZK = 8.5596 DJF 1 DJF = 0.1168 CZK
14 1 2026 1 CZK = 8.5625 DJF 1 DJF = 0.1168 CZK
15 1 2026 1 CZK = 8.5332 DJF 1 DJF = 0.1172 CZK
16 1 2026 1 CZK = 8.5156 DJF 1 DJF = 0.1174 CZK
17 1 2026 1 CZK = 8.5243 DJF 1 DJF = 0.1173 CZK
18 1 2026 1 CZK = 8.5243 DJF 1 DJF = 0.1173 CZK
19 1 2026 1 CZK = 8.5231 DJF 1 DJF = 0.1173 CZK
20 1 2026 1 CZK = 8.5818 DJF 1 DJF = 0.1165 CZK
21 1 2026 1 CZK = 8.5722 DJF 1 DJF = 0.1167 CZK
22 1 2026 1 CZK = 8.5696 DJF 1 DJF = 0.1167 CZK
23 1 2026 1 CZK = 8.6149 DJF 1 DJF = 0.1161 CZK
24 1 2026 1 CZK = 8.6113 DJF 1 DJF = 0.1161 CZK
25 1 2026 1 CZK = 8.6113 DJF 1 DJF = 0.1161 CZK
26 1 2026 1 CZK = 8.7006 DJF 1 DJF = 0.1149 CZK
27 1 2026 1 CZK = 8.7269 DJF 1 DJF = 0.1146 CZK
28 1 2026 1 CZK = 8.7761 DJF 1 DJF = 0.1139 CZK
29 1 2026 1 CZK = 8.7559 DJF 1 DJF = 0.1142 CZK
30 1 2026 1 CZK = 8.7292 DJF 1 DJF = 0.1146 CZK
31 1 2026 1 CZK = 8.7416 DJF 1 DJF = 0.1144 CZK

Feb 2026

日付CZK-DJFDJF-CZK
01 2 2026 1 CZK = 8.7436 DJF 1 DJF = 0.1144 CZK
02 2 2026 1 CZK = 8.6986 DJF 1 DJF = 0.115 CZK
03 2 2026 1 CZK = 8.631 DJF 1 DJF = 0.1159 CZK
04 2 2026 1 CZK = 8.638 DJF 1 DJF = 0.1158 CZK
05 2 2026 1 CZK = 8.6465 DJF 1 DJF = 0.1157 CZK
06 2 2026 1 CZK = 8.6619 DJF 1 DJF = 0.1154 CZK
07 2 2026 1 CZK = 8.6595 DJF 1 DJF = 0.1155 CZK
08 2 2026 1 CZK = 8.6595 DJF 1 DJF = 0.1155 CZK
09 2 2026 1 CZK = 8.7269 DJF 1 DJF = 0.1146 CZK
10 2 2026 1 CZK = 8.7294 DJF 1 DJF = 0.1146 CZK
11 2 2026 1 CZK = 8.7433 DJF 1 DJF = 0.1144 CZK
12 2 2026 1 CZK = 8.7231 DJF 1 DJF = 0.1146 CZK
13 2 2026 1 CZK = 8.7056 DJF 1 DJF = 0.1149 CZK
14 2 2026 1 CZK = 8.7008 DJF 1 DJF = 0.1149 CZK
15 2 2026 1 CZK = 8.7008 DJF 1 DJF = 0.1149 CZK
16 2 2026 1 CZK = 8.7022 DJF 1 DJF = 0.1149 CZK
17 2 2026 1 CZK = 8.6798 DJF 1 DJF = 0.1152 CZK
18 2 2026 1 CZK = 8.6913 DJF 1 DJF = 0.1151 CZK
19 2 2026 1 CZK = 8.6546 DJF 1 DJF = 0.1155 CZK
20 2 2026 1 CZK = 8.6447 DJF 1 DJF = 0.1157 CZK
21 2 2026 1 CZK = 8.6426 DJF 1 DJF = 0.1157 CZK
22 2 2026 1 CZK = 8.6426 DJF 1 DJF = 0.1157 CZK
23 2 2026 1 CZK = 8.6462 DJF 1 DJF = 0.1157 CZK
24 2 2026 1 CZK = 8.6608 DJF 1 DJF = 0.1155 CZK
25 2 2026 1 CZK = 8.6574 DJF 1 DJF = 0.1155 CZK
26 2 2026 1 CZK = 8.6752 DJF 1 DJF = 0.1153 CZK
27 2 2026 1 CZK = 8.6631 DJF 1 DJF = 0.1154 CZK
28 2 2026 1 CZK = 8.6642 DJF 1 DJF = 0.1154 CZK

Mar 2026

日付CZK-DJFDJF-CZK
01 3 2026 1 CZK = 8.6642 DJF 1 DJF = 0.1154 CZK
02 3 2026 1 CZK = 8.6109 DJF 1 DJF = 0.1161 CZK
03 3 2026 1 CZK = 8.4913 DJF 1 DJF = 0.1178 CZK
04 3 2026 1 CZK = 8.504 DJF 1 DJF = 0.1176 CZK
05 3 2026 1 CZK = 8.48 DJF 1 DJF = 0.1179 CZK
06 3 2026 1 CZK = 8.4399 DJF 1 DJF = 0.1185 CZK
07 3 2026 1 CZK = 8.4379 DJF 1 DJF = 0.1185 CZK
08 3 2026 1 CZK = 8.4379 DJF 1 DJF = 0.1185 CZK
09 3 2026 1 CZK = 8.4394 DJF 1 DJF = 0.1185 CZK
10 3 2026 1 CZK = 8.5059 DJF 1 DJF = 0.1176 CZK
11 3 2026 1 CZK = 8.4681 DJF 1 DJF = 0.1181 CZK
12 3 2026 1 CZK = 8.431 DJF 1 DJF = 0.1186 CZK
13 3 2026 1 CZK = 8.3498 DJF 1 DJF = 0.1198 CZK
14 3 2026 1 CZK = 8.3089 DJF 1 DJF = 0.1204 CZK
15 3 2026 1 CZK = 8.3089 DJF 1 DJF = 0.1204 CZK
16 3 2026 1 CZK = 8.3657 DJF 1 DJF = 0.1195 CZK
17 3 2026 1 CZK = 8.385 DJF 1 DJF = 0.1193 CZK
18 3 2026 1 CZK = 8.4064 DJF 1 DJF = 0.119 CZK
19 3 2026 1 CZK = 8.3465 DJF 1 DJF = 0.1198 CZK
20 3 2026 1 CZK = 8.4074 DJF 1 DJF = 0.1189 CZK
21 3 2026 1 CZK = 8.4054 DJF 1 DJF = 0.119 CZK
22 3 2026 1 CZK = 8.4054 DJF 1 DJF = 0.119 CZK
23 3 2026 1 CZK = 8.4053 DJF 1 DJF = 0.119 CZK
24 3 2026 1 CZK = 8.4289 DJF 1 DJF = 0.1186 CZK
25 3 2026 1 CZK = 8.4574 DJF 1 DJF = 0.1182 CZK
26 3 2026 1 CZK = 8.384 DJF 1 DJF = 0.1193 CZK
27 3 2026 1 CZK = 8.3553 DJF 1 DJF = 0.1197 CZK
28 3 2026 1 CZK = 8.34 DJF 1 DJF = 0.1199 CZK
29 3 2026 1 CZK = 8.3292 DJF 1 DJF = 0.1201 CZK
30 3 2026 1 CZK = 8.3358 DJF 1 DJF = 0.12 CZK
31 3 2026 1 CZK = 8.3492 DJF 1 DJF = 0.1198 CZK

Apr 2026

日付CZK-DJFDJF-CZK
01 4 2026 1 CZK = 8.4317 DJF 1 DJF = 0.1186 CZK
02 4 2026 1 CZK = 8.3564 DJF 1 DJF = 0.1197 CZK
03 4 2026 1 CZK = 8.3619 DJF 1 DJF = 0.1196 CZK
04 4 2026 1 CZK = 8.3483 DJF 1 DJF = 0.1198 CZK
05 4 2026 1 CZK = 8.3483 DJF 1 DJF = 0.1198 CZK
06 4 2026 1 CZK = 8.3759 DJF 1 DJF = 0.1194 CZK
07 4 2026 1 CZK = 8.3967 DJF 1 DJF = 0.1191 CZK
08 4 2026 1 CZK = 8.5396 DJF 1 DJF = 0.1171 CZK
09 4 2026 1 CZK = 8.5191 DJF 1 DJF = 0.1174 CZK
10 4 2026 1 CZK = 8.5563 DJF 1 DJF = 0.1169 CZK
11 4 2026 1 CZK = 8.5533 DJF 1 DJF = 0.1169 CZK
12 4 2026 1 CZK = 8.5533 DJF 1 DJF = 0.1169 CZK
13 4 2026 1 CZK = 8.5387 DJF 1 DJF = 0.1171 CZK
14 4 2026 1 CZK = 8.6231 DJF 1 DJF = 0.116 CZK
15 4 2026 1 CZK = 8.6112 DJF 1 DJF = 0.1161 CZK
16 4 2026 1 CZK = 8.6122 DJF 1 DJF = 0.1161 CZK
17 4 2026 1 CZK = 8.635 DJF 1 DJF = 0.1158 CZK
18 4 2026 1 CZK = 8.6446 DJF 1 DJF = 0.1157 CZK
19 4 2026 1 CZK = 8.6446 DJF 1 DJF = 0.1157 CZK
20 4 2026 1 CZK = 8.6314 DJF 1 DJF = 0.1159 CZK
21 4 2026 1 CZK = 8.6216 DJF 1 DJF = 0.116 CZK
22 4 2026 1 CZK = 8.5885 DJF 1 DJF = 0.1164 CZK
23 4 2026 1 CZK = 8.5874 DJF 1 DJF = 0.1165 CZK
24 4 2026 1 CZK = 8.5606 DJF 1 DJF = 0.1168 CZK
25 4 2026 1 CZK = 8.5567 DJF 1 DJF = 0.1169 CZK
26 4 2026 1 CZK = 8.5567 DJF 1 DJF = 0.1169 CZK
27 4 2026 1 CZK = 8.5916 DJF 1 DJF = 0.1164 CZK
28 4 2026 1 CZK = 8.5332 DJF 1 DJF = 0.1172 CZK
29 4 2026 1 CZK = 8.5505 DJF 1 DJF = 0.117 CZK
30 4 2026 1 CZK = 8.5658 DJF 1 DJF = 0.1167 CZK

May 2026

日付CZK-DJFDJF-CZK
01 5 2026 1 CZK = 8.5673 DJF 1 DJF = 0.1167 CZK
02 5 2026 1 CZK = 8.5497 DJF 1 DJF = 0.117 CZK
03 5 2026 1 CZK = 8.5497 DJF 1 DJF = 0.117 CZK
04 5 2026 1 CZK = 8.5419 DJF 1 DJF = 0.1171 CZK
05 5 2026 1 CZK = 8.5416 DJF 1 DJF = 0.1171 CZK
06 5 2026 1 CZK = 8.6283 DJF 1 DJF = 0.1159 CZK
07 5 2026 1 CZK = 8.6214 DJF 1 DJF = 0.116 CZK
08 5 2026 1 CZK = 8.6177 DJF 1 DJF = 0.116 CZK
09 5 2026 1 CZK = 8.6061 DJF 1 DJF = 0.1162 CZK
10 5 2026 1 CZK = 8.6061 DJF 1 DJF = 0.1162 CZK
11 5 2026 1 CZK = 8.6138 DJF 1 DJF = 0.1161 CZK
12 5 2026 1 CZK = 8.5948 DJF 1 DJF = 0.1163 CZK
13 5 2026 1 CZK = 8.5687 DJF 1 DJF = 0.1167 CZK
14 5 2026 1 CZK = 8.5791 DJF 1 DJF = 0.1166 CZK
15 5 2026 1 CZK = 8.5137 DJF 1 DJF = 0.1175 CZK
16 5 2026 1 CZK = 8.5301 DJF 1 DJF = 0.1172 CZK
17 5 2026 1 CZK = 8.5301 DJF 1 DJF = 0.1172 CZK
18 5 2026 1 CZK = 8.5168 DJF 1 DJF = 0.1174 CZK
19 5 2026 1 CZK = 8.5172 DJF 1 DJF = 0.1174 CZK
20 5 2026 1 CZK = 8.4981 DJF 1 DJF = 0.1177 CZK
21 5 2026 1 CZK = 8.5035 DJF 1 DJF = 0.1176 CZK
22 5 2026 1 CZK = 8.5053 DJF 1 DJF = 0.1176 CZK
23 5 2026 1 CZK = 8.499 DJF 1 DJF = 0.1177 CZK
24 5 2026 1 CZK = 8.499 DJF 1 DJF = 0.1177 CZK
25 5 2026 1 CZK = 8.5474 DJF 1 DJF = 0.117 CZK
26 5 2026 1 CZK = 8.5402 DJF 1 DJF = 0.1171 CZK
27 5 2026 1 CZK = 8.5302 DJF 1 DJF = 0.1172 CZK
28 5 2026 1 CZK = 8.5075 DJF 1 DJF = 0.1175 CZK
29 5 2026 1 CZK = 8.5403 DJF 1 DJF = 0.1171 CZK
30 5 2026 1 CZK = 8.5343 DJF 1 DJF = 0.1172 CZK
31 5 2026 1 CZK = 8.5343 DJF 1 DJF = 0.1172 CZK

Jun 2026

日付CZK-DJFDJF-CZK
01 6 2026 1 CZK = 8.5418 DJF 1 DJF = 0.1171 CZK
02 6 2026 1 CZK = 8.5527 DJF 1 DJF = 0.1169 CZK
03 6 2026 1 CZK = 8.5235 DJF 1 DJF = 0.1173 CZK

Jul 2026

日付CZK-DJFDJF-CZK
01 7 2026 1 CZK = 8.3688 DJF 1 DJF = 0.1195 CZK
02 7 2026 1 CZK = 8.3836 DJF 1 DJF = 0.1193 CZK
03 7 2026 1 CZK = 8.4216 DJF 1 DJF = 0.1187 CZK
04 7 2026 1 CZK = 8.4242 DJF 1 DJF = 0.1187 CZK
05 7 2026 1 CZK = 8.4242 DJF 1 DJF = 0.1187 CZK
06 7 2026 1 CZK = 8.4205 DJF 1 DJF = 0.1188 CZK
07 7 2026 1 CZK = 8.4009 DJF 1 DJF = 0.119 CZK
08 7 2026 1 CZK = 8.3675 DJF 1 DJF = 0.1195 CZK
09 7 2026 1 CZK = 8.3888 DJF 1 DJF = 0.1192 CZK
10 7 2026 1 CZK = 8.3945 DJF 1 DJF = 0.1191 CZK
11 7 2026 1 CZK = 8.3638 DJF 1 DJF = 0.1196 CZK
12 7 2026 1 CZK = 8.3892 DJF 1 DJF = 0.1192 CZK
13 7 2026 1 CZK = 8.3911 DJF 1 DJF = 0.1192 CZK
14 7 2026 1 CZK = 8.3636 DJF 1 DJF = 0.1196 CZK
15 7 2026 1 CZK = 8.3879 DJF 1 DJF = 0.1192 CZK
16 7 2026 1 CZK = 8.4352 DJF 1 DJF = 0.1186 CZK
17 7 2026 1 CZK = 8.4085 DJF 1 DJF = 0.1189 CZK
18 7 2026 1 CZK = 8.4012 DJF 1 DJF = 0.119 CZK
19 7 2026 1 CZK = 8.4012 DJF 1 DJF = 0.119 CZK
20 7 2026 1 CZK = 8.4198 DJF 1 DJF = 0.1188 CZK
21 7 2026 1 CZK = 8.4159 DJF 1 DJF = 0.1188 CZK
22 7 2026 1 CZK = 8.3997 DJF 1 DJF = 0.1191 CZK
23 7 2026 1 CZK = 8.3848 DJF 1 DJF = 0.1193 CZK
24 7 2026 1 CZK = 8.3907 DJF 1 DJF = 0.1192 CZK
25 7 2026 1 CZK = 8.3878 DJF 1 DJF = 0.1192 CZK
26 7 2026 1 CZK = 8.3878 DJF 1 DJF = 0.1192 CZK

CZK-DJFおよびDJF-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats