currencystats247.com

CurrencyStats247 > 為替レート > CZK-DJFおよびDJF-CZKの為替レート - 2025年

CZK-DJFおよびDJF-CZKの為替レート - 2025年

CZK-DJFおよびDJF-CZKの為替レート

下から2025年のCZK-DJFおよびDJF-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 7.6967 DJF
1 DJF = 0.1299 CZK

Jan 2025

日付CZK-DJFDJF-CZK
01 1 2025 1 CZK = 7.3473 DJF 1 DJF = 0.1361 CZK
02 1 2025 1 CZK = 7.3026 DJF 1 DJF = 0.1369 CZK
03 1 2025 1 CZK = 7.2898 DJF 1 DJF = 0.1372 CZK
04 1 2025 1 CZK = 7.2839 DJF 1 DJF = 0.1373 CZK
05 1 2025 1 CZK = 7.2839 DJF 1 DJF = 0.1373 CZK
06 1 2025 1 CZK = 7.3822 DJF 1 DJF = 0.1355 CZK
07 1 2025 1 CZK = 7.3642 DJF 1 DJF = 0.1358 CZK
08 1 2025 1 CZK = 7.2951 DJF 1 DJF = 0.1371 CZK
09 1 2025 1 CZK = 7.3039 DJF 1 DJF = 0.1369 CZK
10 1 2025 1 CZK = 7.3125 DJF 1 DJF = 0.1368 CZK
11 1 2025 1 CZK = 7.3064 DJF 1 DJF = 0.1369 CZK
12 1 2025 1 CZK = 7.3064 DJF 1 DJF = 0.1369 CZK
13 1 2025 1 CZK = 7.2063 DJF 1 DJF = 0.1388 CZK
14 1 2025 1 CZK = 7.232 DJF 1 DJF = 0.1383 CZK
15 1 2025 1 CZK = 7.271 DJF 1 DJF = 0.1375 CZK
16 1 2025 1 CZK = 7.2605 DJF 1 DJF = 0.1377 CZK
17 1 2025 1 CZK = 7.2587 DJF 1 DJF = 0.1378 CZK
18 1 2025 1 CZK = 7.2414 DJF 1 DJF = 0.1381 CZK
19 1 2025 1 CZK = 7.2375 DJF 1 DJF = 0.1382 CZK
20 1 2025 1 CZK = 7.274 DJF 1 DJF = 0.1375 CZK
21 1 2025 1 CZK = 7.3289 DJF 1 DJF = 0.1364 CZK
22 1 2025 1 CZK = 7.3583 DJF 1 DJF = 0.1359 CZK
23 1 2025 1 CZK = 7.3782 DJF 1 DJF = 0.1355 CZK
24 1 2025 1 CZK = 7.4372 DJF 1 DJF = 0.1345 CZK
25 1 2025 1 CZK = 7.4341 DJF 1 DJF = 0.1345 CZK
26 1 2025 1 CZK = 7.4341 DJF 1 DJF = 0.1345 CZK
27 1 2025 1 CZK = 7.4589 DJF 1 DJF = 0.1341 CZK
28 1 2025 1 CZK = 7.4018 DJF 1 DJF = 0.1351 CZK
29 1 2025 1 CZK = 7.3765 DJF 1 DJF = 0.1356 CZK
30 1 2025 1 CZK = 7.3658 DJF 1 DJF = 0.1358 CZK
31 1 2025 1 CZK = 7.3459 DJF 1 DJF = 0.1361 CZK

Feb 2025

日付CZK-DJFDJF-CZK
01 2 2025 1 CZK = 7.3075 DJF 1 DJF = 0.1368 CZK
02 2 2025 1 CZK = 7.3316 DJF 1 DJF = 0.1364 CZK
03 2 2025 1 CZK = 7.2387 DJF 1 DJF = 0.1381 CZK
04 2 2025 1 CZK = 7.304 DJF 1 DJF = 0.1369 CZK
05 2 2025 1 CZK = 7.3803 DJF 1 DJF = 0.1355 CZK
06 2 2025 1 CZK = 7.3421 DJF 1 DJF = 0.1362 CZK
07 2 2025 1 CZK = 7.3664 DJF 1 DJF = 0.1358 CZK
08 2 2025 1 CZK = 7.3545 DJF 1 DJF = 0.136 CZK
09 2 2025 1 CZK = 7.3545 DJF 1 DJF = 0.136 CZK
10 2 2025 1 CZK = 7.3337 DJF 1 DJF = 0.1364 CZK
11 2 2025 1 CZK = 7.3282 DJF 1 DJF = 0.1365 CZK
12 2 2025 1 CZK = 7.3669 DJF 1 DJF = 0.1357 CZK
13 2 2025 1 CZK = 7.3612 DJF 1 DJF = 0.1358 CZK
14 2 2025 1 CZK = 7.4517 DJF 1 DJF = 0.1342 CZK
15 2 2025 1 CZK = 7.444 DJF 1 DJF = 0.1343 CZK
16 2 2025 1 CZK = 7.444 DJF 1 DJF = 0.1343 CZK
17 2 2025 1 CZK = 7.4506 DJF 1 DJF = 0.1342 CZK
18 2 2025 1 CZK = 7.424 DJF 1 DJF = 0.1347 CZK
19 2 2025 1 CZK = 7.3892 DJF 1 DJF = 0.1353 CZK
20 2 2025 1 CZK = 7.413 DJF 1 DJF = 0.1349 CZK
21 2 2025 1 CZK = 7.4363 DJF 1 DJF = 0.1345 CZK
22 2 2025 1 CZK = 7.4344 DJF 1 DJF = 0.1345 CZK
23 2 2025 1 CZK = 7.4344 DJF 1 DJF = 0.1345 CZK
24 2 2025 1 CZK = 7.4311 DJF 1 DJF = 0.1346 CZK
25 2 2025 1 CZK = 7.4794 DJF 1 DJF = 0.1337 CZK
26 2 2025 1 CZK = 7.4902 DJF 1 DJF = 0.1335 CZK
27 2 2025 1 CZK = 7.4656 DJF 1 DJF = 0.1339 CZK
28 2 2025 1 CZK = 7.4031 DJF 1 DJF = 0.1351 CZK

Mar 2025

日付CZK-DJFDJF-CZK
01 3 2025 1 CZK = 7.3524 DJF 1 DJF = 0.136 CZK
02 3 2025 1 CZK = 7.3805 DJF 1 DJF = 0.1355 CZK
03 3 2025 1 CZK = 7.4185 DJF 1 DJF = 0.1348 CZK
04 3 2025 1 CZK = 7.5003 DJF 1 DJF = 0.1333 CZK
05 3 2025 1 CZK = 7.5917 DJF 1 DJF = 0.1317 CZK
06 3 2025 1 CZK = 7.6775 DJF 1 DJF = 0.1303 CZK
07 3 2025 1 CZK = 7.7244 DJF 1 DJF = 0.1295 CZK
08 3 2025 1 CZK = 7.7446 DJF 1 DJF = 0.1291 CZK
09 3 2025 1 CZK = 7.7446 DJF 1 DJF = 0.1291 CZK
10 3 2025 1 CZK = 7.7391 DJF 1 DJF = 0.1292 CZK
11 3 2025 1 CZK = 7.7872 DJF 1 DJF = 0.1284 CZK
12 3 2025 1 CZK = 7.7731 DJF 1 DJF = 0.1286 CZK
13 3 2025 1 CZK = 7.7079 DJF 1 DJF = 0.1297 CZK
14 3 2025 1 CZK = 7.7619 DJF 1 DJF = 0.1288 CZK
15 3 2025 1 CZK = 7.7245 DJF 1 DJF = 0.1295 CZK
16 3 2025 1 CZK = 7.7245 DJF 1 DJF = 0.1295 CZK
17 3 2025 1 CZK = 7.7534 DJF 1 DJF = 0.129 CZK
18 3 2025 1 CZK = 7.7487 DJF 1 DJF = 0.1291 CZK
19 3 2025 1 CZK = 7.7654 DJF 1 DJF = 0.1288 CZK
20 3 2025 1 CZK = 7.7132 DJF 1 DJF = 0.1296 CZK
21 3 2025 1 CZK = 7.7192 DJF 1 DJF = 0.1295 CZK
22 3 2025 1 CZK = 7.683 DJF 1 DJF = 0.1302 CZK
23 3 2025 1 CZK = 7.683 DJF 1 DJF = 0.1302 CZK
24 3 2025 1 CZK = 7.73 DJF 1 DJF = 0.1294 CZK
25 3 2025 1 CZK = 7.7367 DJF 1 DJF = 0.1293 CZK
26 3 2025 1 CZK = 7.7095 DJF 1 DJF = 0.1297 CZK
27 3 2025 1 CZK = 7.6764 DJF 1 DJF = 0.1303 CZK
28 3 2025 1 CZK = 7.6862 DJF 1 DJF = 0.1301 CZK
29 3 2025 1 CZK = 7.6452 DJF 1 DJF = 0.1308 CZK
30 3 2025 1 CZK = 7.6452 DJF 1 DJF = 0.1308 CZK
31 3 2025 1 CZK = 7.7036 DJF 1 DJF = 0.1298 CZK

Apr 2025

日付CZK-DJFDJF-CZK
01 4 2025 1 CZK = 7.7017 DJF 1 DJF = 0.1298 CZK
02 4 2025 1 CZK = 7.7038 DJF 1 DJF = 0.1298 CZK
03 4 2025 1 CZK = 7.9015 DJF 1 DJF = 0.1266 CZK
04 4 2025 1 CZK = 7.8189 DJF 1 DJF = 0.1279 CZK
05 4 2025 1 CZK = 7.7752 DJF 1 DJF = 0.1286 CZK
06 4 2025 1 CZK = 7.7752 DJF 1 DJF = 0.1286 CZK
07 4 2025 1 CZK = 7.7586 DJF 1 DJF = 0.1289 CZK
08 4 2025 1 CZK = 7.7386 DJF 1 DJF = 0.1292 CZK
09 4 2025 1 CZK = 7.805 DJF 1 DJF = 0.1281 CZK
10 4 2025 1 CZK = 7.852 DJF 1 DJF = 0.1274 CZK
11 4 2025 1 CZK = 8.0416 DJF 1 DJF = 0.1244 CZK
12 4 2025 1 CZK = 8.0266 DJF 1 DJF = 0.1246 CZK
13 4 2025 1 CZK = 8.0266 DJF 1 DJF = 0.1246 CZK
14 4 2025 1 CZK = 8.0865 DJF 1 DJF = 0.1237 CZK
15 4 2025 1 CZK = 8.0464 DJF 1 DJF = 0.1243 CZK
16 4 2025 1 CZK = 8.0856 DJF 1 DJF = 0.1237 CZK
17 4 2025 1 CZK = 8.0854 DJF 1 DJF = 0.1237 CZK
18 4 2025 1 CZK = 8.064 DJF 1 DJF = 0.124 CZK
19 4 2025 1 CZK = 8.064 DJF 1 DJF = 0.124 CZK
20 4 2025 1 CZK = 8.064 DJF 1 DJF = 0.124 CZK
21 4 2025 1 CZK = 8.064 DJF 1 DJF = 0.124 CZK
22 4 2025 1 CZK = 8.1563 DJF 1 DJF = 0.1226 CZK
23 4 2025 1 CZK = 8.1243 DJF 1 DJF = 0.1231 CZK
24 4 2025 1 CZK = 8.0998 DJF 1 DJF = 0.1235 CZK
25 4 2025 1 CZK = 8.1151 DJF 1 DJF = 0.1232 CZK
26 4 2025 1 CZK = 8.0862 DJF 1 DJF = 0.1237 CZK
27 4 2025 1 CZK = 8.0862 DJF 1 DJF = 0.1237 CZK
28 4 2025 1 CZK = 8.1039 DJF 1 DJF = 0.1234 CZK
29 4 2025 1 CZK = 8.1233 DJF 1 DJF = 0.1231 CZK
30 4 2025 1 CZK = 8.1274 DJF 1 DJF = 0.123 CZK

May 2025

日付CZK-DJFDJF-CZK
01 5 2025 1 CZK = 8.126 DJF 1 DJF = 0.1231 CZK
02 5 2025 1 CZK = 8.1113 DJF 1 DJF = 0.1233 CZK
03 5 2025 1 CZK = 8.0963 DJF 1 DJF = 0.1235 CZK
04 5 2025 1 CZK = 8.0963 DJF 1 DJF = 0.1235 CZK
05 5 2025 1 CZK = 8.101 DJF 1 DJF = 0.1234 CZK
06 5 2025 1 CZK = 8.0809 DJF 1 DJF = 0.1237 CZK
07 5 2025 1 CZK = 8.1178 DJF 1 DJF = 0.1232 CZK
08 5 2025 1 CZK = 8.0563 DJF 1 DJF = 0.1241 CZK
09 5 2025 1 CZK = 8.0298 DJF 1 DJF = 0.1245 CZK
10 5 2025 1 CZK = 8.0127 DJF 1 DJF = 0.1248 CZK
11 5 2025 1 CZK = 8.0225 DJF 1 DJF = 0.1246 CZK
12 5 2025 1 CZK = 7.9002 DJF 1 DJF = 0.1266 CZK
13 5 2025 1 CZK = 7.9297 DJF 1 DJF = 0.1261 CZK
14 5 2025 1 CZK = 8.0275 DJF 1 DJF = 0.1246 CZK
15 5 2025 1 CZK = 7.9997 DJF 1 DJF = 0.125 CZK
16 5 2025 1 CZK = 7.9987 DJF 1 DJF = 0.125 CZK
17 5 2025 1 CZK = 8.0095 DJF 1 DJF = 0.1249 CZK
18 5 2025 1 CZK = 8.0095 DJF 1 DJF = 0.1249 CZK
19 5 2025 1 CZK = 8.0606 DJF 1 DJF = 0.1241 CZK
20 5 2025 1 CZK = 8.0329 DJF 1 DJF = 0.1245 CZK
21 5 2025 1 CZK = 8.1113 DJF 1 DJF = 0.1233 CZK
22 5 2025 1 CZK = 8.0709 DJF 1 DJF = 0.1239 CZK
23 5 2025 1 CZK = 8.1347 DJF 1 DJF = 0.1229 CZK
24 5 2025 1 CZK = 8.1302 DJF 1 DJF = 0.123 CZK
25 5 2025 1 CZK = 8.1302 DJF 1 DJF = 0.123 CZK
26 5 2025 1 CZK = 8.1497 DJF 1 DJF = 0.1227 CZK
27 5 2025 1 CZK = 8.1131 DJF 1 DJF = 0.1233 CZK
28 5 2025 1 CZK = 8.0964 DJF 1 DJF = 0.1235 CZK
29 5 2025 1 CZK = 8.0643 DJF 1 DJF = 0.124 CZK
30 5 2025 1 CZK = 8.1024 DJF 1 DJF = 0.1234 CZK
31 5 2025 1 CZK = 8.0891 DJF 1 DJF = 0.1236 CZK

Jun 2025

日付CZK-DJFDJF-CZK
01 6 2025 1 CZK = 8.0897 DJF 1 DJF = 0.1236 CZK
02 6 2025 1 CZK = 8.157 DJF 1 DJF = 0.1226 CZK
03 6 2025 1 CZK = 8.1523 DJF 1 DJF = 0.1227 CZK
04 6 2025 1 CZK = 8.1689 DJF 1 DJF = 0.1224 CZK
05 6 2025 1 CZK = 8.2027 DJF 1 DJF = 0.1219 CZK
06 6 2025 1 CZK = 8.214 DJF 1 DJF = 0.1217 CZK

CZK-DJFおよびDJF-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats