currencystats247.com

CurrencyStats247 > 為替レート > CVE-ZWLおよびZWL-CVEの為替レート - 2025年

CVE-ZWLおよびZWL-CVEの為替レート - 2025年

CVE-ZWLおよびZWL-CVEの為替レート

下から2025年のCVE-ZWLおよびZWL-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 3.1613 ZWL
1 ZWL = 0.3163 CVE

Jan 2025

日付CVE-ZWLZWL-CVE
01 1 2025 1 CVE = 3.053 ZWL 1 ZWL = 0.3275 CVE
02 1 2025 1 CVE = 3.017 ZWL 1 ZWL = 0.3315 CVE
03 1 2025 1 CVE = 3.0065 ZWL 1 ZWL = 0.3326 CVE
04 1 2025 1 CVE = 3.0121 ZWL 1 ZWL = 0.332 CVE
05 1 2025 1 CVE = 3.0121 ZWL 1 ZWL = 0.332 CVE
06 1 2025 1 CVE = 3.0405 ZWL 1 ZWL = 0.3289 CVE
07 1 2025 1 CVE = 3.0396 ZWL 1 ZWL = 0.329 CVE
08 1 2025 1 CVE = 3.0038 ZWL 1 ZWL = 0.3329 CVE
09 1 2025 1 CVE = 3.0085 ZWL 1 ZWL = 0.3324 CVE
10 1 2025 1 CVE = 3.0086 ZWL 1 ZWL = 0.3324 CVE
11 1 2025 1 CVE = 2.9951 ZWL 1 ZWL = 0.3339 CVE
12 1 2025 1 CVE = 2.9951 ZWL 1 ZWL = 0.3339 CVE
13 1 2025 1 CVE = 2.9763 ZWL 1 ZWL = 0.336 CVE
14 1 2025 1 CVE = 2.991 ZWL 1 ZWL = 0.3343 CVE
15 1 2025 1 CVE = 3.0086 ZWL 1 ZWL = 0.3324 CVE
16 1 2025 1 CVE = 3.0031 ZWL 1 ZWL = 0.333 CVE
17 1 2025 1 CVE = 3.0085 ZWL 1 ZWL = 0.3324 CVE
18 1 2025 1 CVE = 3.0094 ZWL 1 ZWL = 0.3323 CVE
19 1 2025 1 CVE = 3.0094 ZWL 1 ZWL = 0.3323 CVE
20 1 2025 1 CVE = 3.0052 ZWL 1 ZWL = 0.3328 CVE
21 1 2025 1 CVE = 3.0234 ZWL 1 ZWL = 0.3308 CVE
22 1 2025 1 CVE = 3.0396 ZWL 1 ZWL = 0.329 CVE
23 1 2025 1 CVE = 3.0363 ZWL 1 ZWL = 0.3293 CVE
24 1 2025 1 CVE = 3.0612 ZWL 1 ZWL = 0.3267 CVE
25 1 2025 1 CVE = 3.0679 ZWL 1 ZWL = 0.326 CVE
26 1 2025 1 CVE = 3.0679 ZWL 1 ZWL = 0.326 CVE
27 1 2025 1 CVE = 3.07 ZWL 1 ZWL = 0.3257 CVE
28 1 2025 1 CVE = 3.0413 ZWL 1 ZWL = 0.3288 CVE
29 1 2025 1 CVE = 3.0355 ZWL 1 ZWL = 0.3294 CVE
30 1 2025 1 CVE = 3.0363 ZWL 1 ZWL = 0.3293 CVE
31 1 2025 1 CVE = 3.0312 ZWL 1 ZWL = 0.3299 CVE

Feb 2025

日付CVE-ZWLZWL-CVE
01 2 2025 1 CVE = 3.0312 ZWL 1 ZWL = 0.3299 CVE
02 2 2025 1 CVE = 3.0261 ZWL 1 ZWL = 0.3305 CVE
03 2 2025 1 CVE = 2.9953 ZWL 1 ZWL = 0.3339 CVE
04 2 2025 1 CVE = 3.0147 ZWL 1 ZWL = 0.3317 CVE
05 2 2025 1 CVE = 3.0403 ZWL 1 ZWL = 0.3289 CVE
06 2 2025 1 CVE = 3.0252 ZWL 1 ZWL = 0.3306 CVE
07 2 2025 1 CVE = 3.0298 ZWL 1 ZWL = 0.33 CVE
08 2 2025 1 CVE = 3.0182 ZWL 1 ZWL = 0.3313 CVE
09 2 2025 1 CVE = 3.0182 ZWL 1 ZWL = 0.3313 CVE
10 2 2025 1 CVE = 3.0113 ZWL 1 ZWL = 0.3321 CVE
11 2 2025 1 CVE = 3.015 ZWL 1 ZWL = 0.3317 CVE
12 2 2025 1 CVE = 3.0293 ZWL 1 ZWL = 0.3301 CVE
13 2 2025 1 CVE = 3.0372 ZWL 1 ZWL = 0.3293 CVE
14 2 2025 1 CVE = 3.0557 ZWL 1 ZWL = 0.3273 CVE
15 2 2025 1 CVE = 3.0658 ZWL 1 ZWL = 0.3262 CVE
16 2 2025 1 CVE = 3.0658 ZWL 1 ZWL = 0.3262 CVE
17 2 2025 1 CVE = 3.0608 ZWL 1 ZWL = 0.3267 CVE
18 2 2025 1 CVE = 3.053 ZWL 1 ZWL = 0.3275 CVE
19 2 2025 1 CVE = 3.0455 ZWL 1 ZWL = 0.3284 CVE
20 2 2025 1 CVE = 3.0491 ZWL 1 ZWL = 0.328 CVE
21 2 2025 1 CVE = 3.0558 ZWL 1 ZWL = 0.3272 CVE
22 2 2025 1 CVE = 3.0562 ZWL 1 ZWL = 0.3272 CVE
23 2 2025 1 CVE = 3.0562 ZWL 1 ZWL = 0.3272 CVE
24 2 2025 1 CVE = 3.0578 ZWL 1 ZWL = 0.327 CVE
25 2 2025 1 CVE = 3.0655 ZWL 1 ZWL = 0.3262 CVE
26 2 2025 1 CVE = 3.0628 ZWL 1 ZWL = 0.3265 CVE
27 2 2025 1 CVE = 3.0602 ZWL 1 ZWL = 0.3268 CVE
28 2 2025 1 CVE = 3.0383 ZWL 1 ZWL = 0.3291 CVE

Mar 2025

日付CVE-ZWLZWL-CVE
01 3 2025 1 CVE = 3.0164 ZWL 1 ZWL = 0.3315 CVE
02 3 2025 1 CVE = 3.0311 ZWL 1 ZWL = 0.3299 CVE
03 3 2025 1 CVE = 3.0565 ZWL 1 ZWL = 0.3272 CVE
04 3 2025 1 CVE = 3.0792 ZWL 1 ZWL = 0.3248 CVE
05 3 2025 1 CVE = 3.123 ZWL 1 ZWL = 0.3202 CVE
06 3 2025 1 CVE = 3.1535 ZWL 1 ZWL = 0.3171 CVE
07 3 2025 1 CVE = 3.1667 ZWL 1 ZWL = 0.3158 CVE
08 3 2025 1 CVE = 3.1645 ZWL 1 ZWL = 0.316 CVE
09 3 2025 1 CVE = 3.1645 ZWL 1 ZWL = 0.316 CVE
10 3 2025 1 CVE = 3.1672 ZWL 1 ZWL = 0.3157 CVE
11 3 2025 1 CVE = 3.1847 ZWL 1 ZWL = 0.314 CVE
12 3 2025 1 CVE = 3.1811 ZWL 1 ZWL = 0.3144 CVE
13 3 2025 1 CVE = 3.1707 ZWL 1 ZWL = 0.3154 CVE
14 3 2025 1 CVE = 3.1843 ZWL 1 ZWL = 0.314 CVE
15 3 2025 1 CVE = 3.1896 ZWL 1 ZWL = 0.3135 CVE
16 3 2025 1 CVE = 3.1896 ZWL 1 ZWL = 0.3135 CVE
17 3 2025 1 CVE = 3.1827 ZWL 1 ZWL = 0.3142 CVE
18 3 2025 1 CVE = 3.1883 ZWL 1 ZWL = 0.3136 CVE
19 3 2025 1 CVE = 3.1866 ZWL 1 ZWL = 0.3138 CVE
20 3 2025 1 CVE = 3.1688 ZWL 1 ZWL = 0.3156 CVE
21 3 2025 1 CVE = 3.1691 ZWL 1 ZWL = 0.3156 CVE
22 3 2025 1 CVE = 3.1765 ZWL 1 ZWL = 0.3148 CVE
23 3 2025 1 CVE = 3.1765 ZWL 1 ZWL = 0.3148 CVE
24 3 2025 1 CVE = 3.161 ZWL 1 ZWL = 0.3164 CVE
25 3 2025 1 CVE = 3.1605 ZWL 1 ZWL = 0.3164 CVE
26 3 2025 1 CVE = 3.1498 ZWL 1 ZWL = 0.3175 CVE
27 3 2025 1 CVE = 3.1518 ZWL 1 ZWL = 0.3173 CVE
28 3 2025 1 CVE = 3.1459 ZWL 1 ZWL = 0.3179 CVE
29 3 2025 1 CVE = 3.1794 ZWL 1 ZWL = 0.3145 CVE
30 3 2025 1 CVE = 3.1794 ZWL 1 ZWL = 0.3145 CVE
31 3 2025 1 CVE = 3.1594 ZWL 1 ZWL = 0.3165 CVE

Apr 2025

日付CVE-ZWLZWL-CVE
01 4 2025 1 CVE = 3.1518 ZWL 1 ZWL = 0.3173 CVE
02 4 2025 1 CVE = 3.1533 ZWL 1 ZWL = 0.3171 CVE
03 4 2025 1 CVE = 3.2273 ZWL 1 ZWL = 0.3099 CVE
04 4 2025 1 CVE = 3.2282 ZWL 1 ZWL = 0.3098 CVE
05 4 2025 1 CVE = 3.2013 ZWL 1 ZWL = 0.3124 CVE
06 4 2025 1 CVE = 3.2013 ZWL 1 ZWL = 0.3124 CVE
07 4 2025 1 CVE = 3.1989 ZWL 1 ZWL = 0.3126 CVE
08 4 2025 1 CVE = 3.1949 ZWL 1 ZWL = 0.313 CVE
09 4 2025 1 CVE = 3.2244 ZWL 1 ZWL = 0.3101 CVE
10 4 2025 1 CVE = 3.2341 ZWL 1 ZWL = 0.3092 CVE
11 4 2025 1 CVE = 3.3098 ZWL 1 ZWL = 0.3021 CVE
12 4 2025 1 CVE = 3.3175 ZWL 1 ZWL = 0.3014 CVE
13 4 2025 1 CVE = 3.3175 ZWL 1 ZWL = 0.3014 CVE
14 4 2025 1 CVE = 3.3255 ZWL 1 ZWL = 0.3007 CVE
15 4 2025 1 CVE = 3.3099 ZWL 1 ZWL = 0.3021 CVE
16 4 2025 1 CVE = 3.3187 ZWL 1 ZWL = 0.3013 CVE
17 4 2025 1 CVE = 3.3193 ZWL 1 ZWL = 0.3013 CVE
18 4 2025 1 CVE = 3.3062 ZWL 1 ZWL = 0.3025 CVE
19 4 2025 1 CVE = 3.3058 ZWL 1 ZWL = 0.3025 CVE
20 4 2025 1 CVE = 3.3058 ZWL 1 ZWL = 0.3025 CVE
21 4 2025 1 CVE = 3.3059 ZWL 1 ZWL = 0.3025 CVE
22 4 2025 1 CVE = 3.3551 ZWL 1 ZWL = 0.2981 CVE
23 4 2025 1 CVE = 3.3301 ZWL 1 ZWL = 0.3003 CVE
24 4 2025 1 CVE = 3.3254 ZWL 1 ZWL = 0.3007 CVE
25 4 2025 1 CVE = 3.3165 ZWL 1 ZWL = 0.3015 CVE
26 4 2025 1 CVE = 3.3092 ZWL 1 ZWL = 0.3022 CVE
27 4 2025 1 CVE = 3.3092 ZWL 1 ZWL = 0.3022 CVE
28 4 2025 1 CVE = 3.3138 ZWL 1 ZWL = 0.3018 CVE
29 4 2025 1 CVE = 3.3237 ZWL 1 ZWL = 0.3009 CVE
30 4 2025 1 CVE = 3.319 ZWL 1 ZWL = 0.3013 CVE

May 2025

日付CVE-ZWLZWL-CVE
01 5 2025 1 CVE = 3.3079 ZWL 1 ZWL = 0.3023 CVE
02 5 2025 1 CVE = 3.3082 ZWL 1 ZWL = 0.3023 CVE
03 5 2025 1 CVE = 3.3012 ZWL 1 ZWL = 0.3029 CVE
04 5 2025 1 CVE = 3.3012 ZWL 1 ZWL = 0.3029 CVE
05 5 2025 1 CVE = 3.3161 ZWL 1 ZWL = 0.3016 CVE
06 5 2025 1 CVE = 3.3081 ZWL 1 ZWL = 0.3023 CVE
07 5 2025 1 CVE = 3.3193 ZWL 1 ZWL = 0.3013 CVE
08 5 2025 1 CVE = 3.2996 ZWL 1 ZWL = 0.3031 CVE
09 5 2025 1 CVE = 3.2854 ZWL 1 ZWL = 0.3044 CVE
10 5 2025 1 CVE = 3.2773 ZWL 1 ZWL = 0.3051 CVE
11 5 2025 1 CVE = 3.2773 ZWL 1 ZWL = 0.3051 CVE
12 5 2025 1 CVE = 3.2419 ZWL 1 ZWL = 0.3085 CVE
13 5 2025 1 CVE = 3.2442 ZWL 1 ZWL = 0.3082 CVE
14 5 2025 1 CVE = 3.2757 ZWL 1 ZWL = 0.3053 CVE
15 5 2025 1 CVE = 3.2683 ZWL 1 ZWL = 0.306 CVE
16 5 2025 1 CVE = 3.2721 ZWL 1 ZWL = 0.3056 CVE
17 5 2025 1 CVE = 3.26 ZWL 1 ZWL = 0.3067 CVE
18 5 2025 1 CVE = 3.26 ZWL 1 ZWL = 0.3067 CVE
19 5 2025 1 CVE = 3.2932 ZWL 1 ZWL = 0.3037 CVE
20 5 2025 1 CVE = 3.2852 ZWL 1 ZWL = 0.3044 CVE
21 5 2025 1 CVE = 3.312 ZWL 1 ZWL = 0.3019 CVE
22 5 2025 1 CVE = 3.3013 ZWL 1 ZWL = 0.3029 CVE
23 5 2025 1 CVE = 3.3133 ZWL 1 ZWL = 0.3018 CVE
24 5 2025 1 CVE = 3.3199 ZWL 1 ZWL = 0.3012 CVE
25 5 2025 1 CVE = 3.3199 ZWL 1 ZWL = 0.3012 CVE
26 5 2025 1 CVE = 3.3242 ZWL 1 ZWL = 0.3008 CVE
27 5 2025 1 CVE = 3.3131 ZWL 1 ZWL = 0.3018 CVE
28 5 2025 1 CVE = 3.3065 ZWL 1 ZWL = 0.3024 CVE
29 5 2025 1 CVE = 3.2946 ZWL 1 ZWL = 0.3035 CVE
30 5 2025 1 CVE = 3.3098 ZWL 1 ZWL = 0.3021 CVE
31 5 2025 1 CVE = 3.3098 ZWL 1 ZWL = 0.3021 CVE

Jun 2025

日付CVE-ZWLZWL-CVE
01 6 2025 1 CVE = 3.3098 ZWL 1 ZWL = 0.3021 CVE
02 6 2025 1 CVE = 3.3359 ZWL 1 ZWL = 0.2998 CVE
03 6 2025 1 CVE = 3.327 ZWL 1 ZWL = 0.3006 CVE
04 6 2025 1 CVE = 3.3253 ZWL 1 ZWL = 0.3007 CVE
05 6 2025 1 CVE = 3.3357 ZWL 1 ZWL = 0.2998 CVE
06 6 2025 1 CVE = 3.3356 ZWL 1 ZWL = 0.2998 CVE

CVE-ZWLおよびZWL-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats