currencystats247.com

CurrencyStats247 > 為替レート > CVE-XPFおよびXPF-CVEの為替レート - 2025年

CVE-XPFおよびXPF-CVEの為替レート - 2025年

CVE-XPFおよびXPF-CVEの為替レート

下から2025年のCVE-XPFおよびXPF-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 1.0819 XPF
1 XPF = 0.9243 CVE

Jan 2025

日付CVE-XPFXPF-CVE
01 1 2025 1 CVE = 1.0873 XPF 1 XPF = 0.9197 CVE
02 1 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
03 1 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
04 1 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
05 1 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
06 1 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
07 1 2025 1 CVE = 1.0842 XPF 1 XPF = 0.9224 CVE
08 1 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
09 1 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
10 1 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
11 1 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
12 1 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
13 1 2025 1 CVE = 1.0816 XPF 1 XPF = 0.9246 CVE
14 1 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
15 1 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
16 1 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
17 1 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 1 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
19 1 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
20 1 2025 1 CVE = 1.0806 XPF 1 XPF = 0.9254 CVE
21 1 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
22 1 2025 1 CVE = 1.0788 XPF 1 XPF = 0.927 CVE
23 1 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
24 1 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9236 CVE
25 1 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
26 1 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
27 1 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
28 1 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE
29 1 2025 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE
30 1 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
31 1 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE

Feb 2025

日付CVE-XPFXPF-CVE
01 2 2025 1 CVE = 1.0841 XPF 1 XPF = 0.9224 CVE
02 2 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
03 2 2025 1 CVE = 1.0808 XPF 1 XPF = 0.9253 CVE
04 2 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
05 2 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
06 2 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
07 2 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
08 2 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
09 2 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
10 2 2025 1 CVE = 1.0816 XPF 1 XPF = 0.9245 CVE
11 2 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
12 2 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
13 2 2025 1 CVE = 1.0836 XPF 1 XPF = 0.9228 CVE
14 2 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
15 2 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
16 2 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
17 2 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 2 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
19 2 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
20 2 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
21 2 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
22 2 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
23 2 2025 1 CVE = 1.0823 XPF 1 XPF = 0.9239 CVE
24 2 2025 1 CVE = 1.0832 XPF 1 XPF = 0.9232 CVE
25 2 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
26 2 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
27 2 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
28 2 2025 1 CVE = 1.0815 XPF 1 XPF = 0.9246 CVE

Mar 2025

日付CVE-XPFXPF-CVE
01 3 2025 1 CVE = 1.0771 XPF 1 XPF = 0.9284 CVE
02 3 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
03 3 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
04 3 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9245 CVE
05 3 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
06 3 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
07 3 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
08 3 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
09 3 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
10 3 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
11 3 2025 1 CVE = 1.0809 XPF 1 XPF = 0.9252 CVE
12 3 2025 1 CVE = 1.0817 XPF 1 XPF = 0.9244 CVE
13 3 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
14 3 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
15 3 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
16 3 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
17 3 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
18 3 2025 1 CVE = 1.0838 XPF 1 XPF = 0.9227 CVE
19 3 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
20 3 2025 1 CVE = 1.0838 XPF 1 XPF = 0.9227 CVE
21 3 2025 1 CVE = 1.0845 XPF 1 XPF = 0.9221 CVE
22 3 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
23 3 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
24 3 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
25 3 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
26 3 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
27 3 2025 1 CVE = 1.083 XPF 1 XPF = 0.9234 CVE
28 3 2025 1 CVE = 1.0814 XPF 1 XPF = 0.9247 CVE
29 3 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
30 3 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9239 CVE
31 3 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE

Apr 2025

日付CVE-XPFXPF-CVE
01 4 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
02 4 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
03 4 2025 1 CVE = 1.0784 XPF 1 XPF = 0.9273 CVE
04 4 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
05 4 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
06 4 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
07 4 2025 1 CVE = 1.0807 XPF 1 XPF = 0.9253 CVE
08 4 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
09 4 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
10 4 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
11 4 2025 1 CVE = 1.0793 XPF 1 XPF = 0.9266 CVE
12 4 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
13 4 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
14 4 2025 1 CVE = 1.0807 XPF 1 XPF = 0.9253 CVE
15 4 2025 1 CVE = 1.084 XPF 1 XPF = 0.9225 CVE
16 4 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
17 4 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
18 4 2025 1 CVE = 1.0774 XPF 1 XPF = 0.9282 CVE
19 4 2025 1 CVE = 1.0773 XPF 1 XPF = 0.9283 CVE
20 4 2025 1 CVE = 1.0773 XPF 1 XPF = 0.9283 CVE
21 4 2025 1 CVE = 1.0773 XPF 1 XPF = 0.9282 CVE
22 4 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
23 4 2025 1 CVE = 1.0812 XPF 1 XPF = 0.9249 CVE
24 4 2025 1 CVE = 1.0837 XPF 1 XPF = 0.9227 CVE
25 4 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
26 4 2025 1 CVE = 1.0757 XPF 1 XPF = 0.9297 CVE
27 4 2025 1 CVE = 1.079 XPF 1 XPF = 0.9268 CVE
28 4 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
29 4 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
30 4 2025 1 CVE = 1.0813 XPF 1 XPF = 0.9248 CVE

May 2025

日付CVE-XPFXPF-CVE
01 5 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
02 5 2025 1 CVE = 1.0814 XPF 1 XPF = 0.9248 CVE
03 5 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
04 5 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
05 5 2025 1 CVE = 1.0836 XPF 1 XPF = 0.9229 CVE
06 5 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
07 5 2025 1 CVE = 1.0824 XPF 1 XPF = 0.9238 CVE
08 5 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9235 CVE
09 5 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
10 5 2025 1 CVE = 1.0793 XPF 1 XPF = 0.9266 CVE
11 5 2025 1 CVE = 1.0793 XPF 1 XPF = 0.9266 CVE
12 5 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
13 5 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
14 5 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
15 5 2025 1 CVE = 1.0828 XPF 1 XPF = 0.9235 CVE
16 5 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
17 5 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
18 5 2025 1 CVE = 1.0823 XPF 1 XPF = 0.924 CVE
19 5 2025 1 CVE = 1.0827 XPF 1 XPF = 0.9236 CVE
20 5 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
21 5 2025 1 CVE = 1.0833 XPF 1 XPF = 0.9231 CVE
22 5 2025 1 CVE = 1.082 XPF 1 XPF = 0.9242 CVE
23 5 2025 1 CVE = 1.0811 XPF 1 XPF = 0.925 CVE
24 5 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
25 5 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9241 CVE
26 5 2025 1 CVE = 1.0829 XPF 1 XPF = 0.9234 CVE
27 5 2025 1 CVE = 1.0821 XPF 1 XPF = 0.9242 CVE
28 5 2025 1 CVE = 1.0822 XPF 1 XPF = 0.9241 CVE
29 5 2025 1 CVE = 1.0822 XPF 1 XPF = 0.924 CVE
30 5 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
31 5 2025 1 CVE = 1.0809 XPF 1 XPF = 0.9251 CVE

Jun 2025

日付CVE-XPFXPF-CVE
01 6 2025 1 CVE = 1.0809 XPF 1 XPF = 0.9251 CVE
02 6 2025 1 CVE = 1.0826 XPF 1 XPF = 0.9237 CVE
03 6 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
04 6 2025 1 CVE = 1.0825 XPF 1 XPF = 0.9238 CVE
05 6 2025 1 CVE = 1.0818 XPF 1 XPF = 0.9244 CVE
06 6 2025 1 CVE = 1.0819 XPF 1 XPF = 0.9243 CVE
07 6 2025 1 CVE = 1.0773 XPF 1 XPF = 0.9282 CVE

CVE-XPFおよびXPF-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats