currencystats247.com

CurrencyStats247 > 為替レート > CVE-XCDおよびXCD-CVEの為替レート - 2026年

CVE-XCDおよびXCD-CVEの為替レート - 2026年

CVE-XCDおよびXCD-CVEの為替レート

下から2026年のCVE-XCDおよびXCD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.0286 XCD
1 XCD = 35.0164 CVE

Jan 2026

日付CVE-XCDXCD-CVE
01 1 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7574 CVE
02 1 2026 1 CVE = 0.0287 XCD 1 XCD = 34.7967 CVE
03 1 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7814 CVE
04 1 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7814 CVE
05 1 2026 1 CVE = 0.0286 XCD 1 XCD = 34.927 CVE
06 1 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8383 CVE
07 1 2026 1 CVE = 0.0286 XCD 1 XCD = 34.9231 CVE
08 1 2026 1 CVE = 0.0286 XCD 1 XCD = 34.9531 CVE
09 1 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0409 CVE
10 1 2026 1 CVE = 0.0284 XCD 1 XCD = 35.2274 CVE
11 1 2026 1 CVE = 0.0284 XCD 1 XCD = 35.2274 CVE
12 1 2026 1 CVE = 0.0286 XCD 1 XCD = 34.9223 CVE
13 1 2026 1 CVE = 0.0286 XCD 1 XCD = 34.9704 CVE
14 1 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0305 CVE
15 1 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0717 CVE
16 1 2026 1 CVE = 0.0285 XCD 1 XCD = 35.1104 CVE
17 1 2026 1 CVE = 0.0284 XCD 1 XCD = 35.156 CVE
18 1 2026 1 CVE = 0.0284 XCD 1 XCD = 35.156 CVE
19 1 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0745 CVE
20 1 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7522 CVE
21 1 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8098 CVE
22 1 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8577 CVE
23 1 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7558 CVE
24 1 2026 1 CVE = 0.029 XCD 1 XCD = 34.4933 CVE
25 1 2026 1 CVE = 0.029 XCD 1 XCD = 34.4933 CVE
26 1 2026 1 CVE = 0.0291 XCD 1 XCD = 34.4167 CVE
27 1 2026 1 CVE = 0.0292 XCD 1 XCD = 34.2564 CVE
28 1 2026 1 CVE = 0.0293 XCD 1 XCD = 34.074 CVE
29 1 2026 1 CVE = 0.0293 XCD 1 XCD = 34.11 CVE
30 1 2026 1 CVE = 0.0293 XCD 1 XCD = 34.1507 CVE
31 1 2026 1 CVE = 0.0291 XCD 1 XCD = 34.4098 CVE

Feb 2026

日付CVE-XCDXCD-CVE
01 2 2026 1 CVE = 0.0291 XCD 1 XCD = 34.4176 CVE
02 2 2026 1 CVE = 0.029 XCD 1 XCD = 34.4241 CVE
03 2 2026 1 CVE = 0.0289 XCD 1 XCD = 34.5983 CVE
04 2 2026 1 CVE = 0.029 XCD 1 XCD = 34.527 CVE
05 2 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6047 CVE
06 2 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6068 CVE
07 2 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7172 CVE
08 2 2026 1 CVE = 0.029 XCD 1 XCD = 34.5049 CVE
09 2 2026 1 CVE = 0.0291 XCD 1 XCD = 34.3531 CVE
10 2 2026 1 CVE = 0.0292 XCD 1 XCD = 34.2647 CVE
11 2 2026 1 CVE = 0.0292 XCD 1 XCD = 34.2692 CVE
12 2 2026 1 CVE = 0.0291 XCD 1 XCD = 34.3395 CVE
13 2 2026 1 CVE = 0.0291 XCD 1 XCD = 34.4056 CVE
14 2 2026 1 CVE = 0.0291 XCD 1 XCD = 34.3683 CVE
15 2 2026 1 CVE = 0.0291 XCD 1 XCD = 34.3683 CVE
16 2 2026 1 CVE = 0.0291 XCD 1 XCD = 34.4061 CVE
17 2 2026 1 CVE = 0.029 XCD 1 XCD = 34.487 CVE
18 2 2026 1 CVE = 0.029 XCD 1 XCD = 34.463 CVE
19 2 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6519 CVE
20 2 2026 1 CVE = 0.0288 XCD 1 XCD = 34.6784 CVE
21 2 2026 1 CVE = 0.0289 XCD 1 XCD = 34.5956 CVE
22 2 2026 1 CVE = 0.0289 XCD 1 XCD = 34.5956 CVE
23 2 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6291 CVE
24 2 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6456 CVE
25 2 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6303 CVE
26 2 2026 1 CVE = 0.0289 XCD 1 XCD = 34.5597 CVE
27 2 2026 1 CVE = 0.0289 XCD 1 XCD = 34.5591 CVE
28 2 2026 1 CVE = 0.029 XCD 1 XCD = 34.5195 CVE

Mar 2026

日付CVE-XCDXCD-CVE
01 3 2026 1 CVE = 0.029 XCD 1 XCD = 34.5195 CVE
02 3 2026 1 CVE = 0.0287 XCD 1 XCD = 34.812 CVE
03 3 2026 1 CVE = 0.0284 XCD 1 XCD = 35.1671 CVE
04 3 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0362 CVE
05 3 2026 1 CVE = 0.0285 XCD 1 XCD = 35.1338 CVE
06 3 2026 1 CVE = 0.0283 XCD 1 XCD = 35.2918 CVE
07 3 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0986 CVE
08 3 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0986 CVE
09 3 2026 1 CVE = 0.0283 XCD 1 XCD = 35.2921 CVE
10 3 2026 1 CVE = 0.0285 XCD 1 XCD = 35.084 CVE
11 3 2026 1 CVE = 0.0284 XCD 1 XCD = 35.1815 CVE
12 3 2026 1 CVE = 0.0283 XCD 1 XCD = 35.3427 CVE
13 3 2026 1 CVE = 0.0281 XCD 1 XCD = 35.5905 CVE
14 3 2026 1 CVE = 0.0281 XCD 1 XCD = 35.5729 CVE
15 3 2026 1 CVE = 0.0281 XCD 1 XCD = 35.5729 CVE
16 3 2026 1 CVE = 0.0281 XCD 1 XCD = 35.5345 CVE
17 3 2026 1 CVE = 0.0282 XCD 1 XCD = 35.4237 CVE
18 3 2026 1 CVE = 0.0283 XCD 1 XCD = 35.3876 CVE
19 3 2026 1 CVE = 0.0281 XCD 1 XCD = 35.5562 CVE
20 3 2026 1 CVE = 0.0284 XCD 1 XCD = 35.2499 CVE
21 3 2026 1 CVE = 0.0284 XCD 1 XCD = 35.1985 CVE
22 3 2026 1 CVE = 0.0284 XCD 1 XCD = 35.1985 CVE
23 3 2026 1 CVE = 0.0284 XCD 1 XCD = 35.2516 CVE
24 3 2026 1 CVE = 0.0284 XCD 1 XCD = 35.2134 CVE
25 3 2026 1 CVE = 0.0284 XCD 1 XCD = 35.1765 CVE
26 3 2026 1 CVE = 0.0283 XCD 1 XCD = 35.3797 CVE
27 3 2026 1 CVE = 0.0282 XCD 1 XCD = 35.4582 CVE
28 3 2026 1 CVE = 0.0281 XCD 1 XCD = 35.5683 CVE
29 3 2026 1 CVE = 0.0283 XCD 1 XCD = 35.3387 CVE
30 3 2026 1 CVE = 0.0282 XCD 1 XCD = 35.5087 CVE
31 3 2026 1 CVE = 0.0281 XCD 1 XCD = 35.5881 CVE

Apr 2026

日付CVE-XCDXCD-CVE
01 4 2026 1 CVE = 0.0284 XCD 1 XCD = 35.165 CVE
02 4 2026 1 CVE = 0.0282 XCD 1 XCD = 35.4462 CVE
03 4 2026 1 CVE = 0.0283 XCD 1 XCD = 35.3613 CVE
04 4 2026 1 CVE = 0.0282 XCD 1 XCD = 35.5221 CVE
05 4 2026 1 CVE = 0.0282 XCD 1 XCD = 35.5221 CVE
06 4 2026 1 CVE = 0.0282 XCD 1 XCD = 35.5221 CVE
07 4 2026 1 CVE = 0.0283 XCD 1 XCD = 35.3189 CVE
08 4 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8796 CVE
09 4 2026 1 CVE = 0.0286 XCD 1 XCD = 34.9355 CVE
10 4 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8212 CVE
11 4 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7814 CVE
12 4 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7814 CVE
13 4 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8758 CVE
14 4 2026 1 CVE = 0.0289 XCD 1 XCD = 34.5764 CVE
15 4 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6422 CVE
16 4 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6172 CVE
17 4 2026 1 CVE = 0.0289 XCD 1 XCD = 34.5849 CVE
18 4 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6514 CVE
19 4 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6514 CVE
20 4 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6554 CVE
21 4 2026 1 CVE = 0.0288 XCD 1 XCD = 34.6901 CVE
22 4 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7364 CVE
23 4 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8387 CVE
24 4 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8551 CVE
25 4 2026 1 CVE = 0.0286 XCD 1 XCD = 34.9207 CVE
26 4 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8052 CVE
27 4 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7488 CVE
28 4 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8845 CVE
29 4 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8554 CVE
30 4 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8353 CVE

May 2026

日付CVE-XCDXCD-CVE
01 5 2026 1 CVE = 0.0286 XCD 1 XCD = 34.9608 CVE
02 5 2026 1 CVE = 0.0286 XCD 1 XCD = 34.9486 CVE
03 5 2026 1 CVE = 0.0286 XCD 1 XCD = 34.9486 CVE
04 5 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8687 CVE
05 5 2026 1 CVE = 0.0286 XCD 1 XCD = 34.9166 CVE
06 5 2026 1 CVE = 0.0289 XCD 1 XCD = 34.619 CVE
07 5 2026 1 CVE = 0.0288 XCD 1 XCD = 34.6849 CVE
08 5 2026 1 CVE = 0.0288 XCD 1 XCD = 34.678 CVE
09 5 2026 1 CVE = 0.0289 XCD 1 XCD = 34.5898 CVE
10 5 2026 1 CVE = 0.0289 XCD 1 XCD = 34.5898 CVE
11 5 2026 1 CVE = 0.0289 XCD 1 XCD = 34.6566 CVE
12 5 2026 1 CVE = 0.0288 XCD 1 XCD = 34.7493 CVE
13 5 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8335 CVE
14 5 2026 1 CVE = 0.0287 XCD 1 XCD = 34.8505 CVE
15 5 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0383 CVE
16 5 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0925 CVE
17 5 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0925 CVE
18 5 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0859 CVE
19 5 2026 1 CVE = 0.0285 XCD 1 XCD = 35.1128 CVE
20 5 2026 1 CVE = 0.0284 XCD 1 XCD = 35.1797 CVE
21 5 2026 1 CVE = 0.0285 XCD 1 XCD = 35.1399 CVE
22 5 2026 1 CVE = 0.0284 XCD 1 XCD = 35.1891 CVE
23 5 2026 1 CVE = 0.0285 XCD 1 XCD = 35.1439 CVE
24 5 2026 1 CVE = 0.0285 XCD 1 XCD = 35.1439 CVE
25 5 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0416 CVE
26 5 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0436 CVE
27 5 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0521 CVE
28 5 2026 1 CVE = 0.0285 XCD 1 XCD = 35.1473 CVE
29 5 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0458 CVE
30 5 2026 1 CVE = 0.0285 XCD 1 XCD = 35.1057 CVE
31 5 2026 1 CVE = 0.0285 XCD 1 XCD = 35.1057 CVE

Jun 2026

日付CVE-XCDXCD-CVE
01 6 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0363 CVE
02 6 2026 1 CVE = 0.0285 XCD 1 XCD = 35.0364 CVE
03 6 2026 1 CVE = 0.0284 XCD 1 XCD = 35.1982 CVE

Jul 2026

日付CVE-XCDXCD-CVE
01 7 2026 1 CVE = 0.0279 XCD 1 XCD = 35.8067 CVE
02 7 2026 1 CVE = 0.028 XCD 1 XCD = 35.7518 CVE
03 7 2026 1 CVE = 0.0281 XCD 1 XCD = 35.6186 CVE
04 7 2026 1 CVE = 0.028 XCD 1 XCD = 35.6537 CVE
05 7 2026 1 CVE = 0.028 XCD 1 XCD = 35.6537 CVE
06 7 2026 1 CVE = 0.028 XCD 1 XCD = 35.7357 CVE
07 7 2026 1 CVE = 0.028 XCD 1 XCD = 35.6795 CVE
08 7 2026 1 CVE = 0.028 XCD 1 XCD = 35.7623 CVE
09 7 2026 1 CVE = 0.028 XCD 1 XCD = 35.7116 CVE
10 7 2026 1 CVE = 0.028 XCD 1 XCD = 35.6962 CVE
11 7 2026 1 CVE = 0.0279 XCD 1 XCD = 35.8565 CVE
12 7 2026 1 CVE = 0.028 XCD 1 XCD = 35.7224 CVE
13 7 2026 1 CVE = 0.028 XCD 1 XCD = 35.7035 CVE
14 7 2026 1 CVE = 0.0279 XCD 1 XCD = 35.8102 CVE
15 7 2026 1 CVE = 0.028 XCD 1 XCD = 35.7348 CVE
16 7 2026 1 CVE = 0.0281 XCD 1 XCD = 35.5985 CVE
17 7 2026 1 CVE = 0.028 XCD 1 XCD = 35.6962 CVE
18 7 2026 1 CVE = 0.028 XCD 1 XCD = 35.6631 CVE
19 7 2026 1 CVE = 0.028 XCD 1 XCD = 35.6631 CVE
20 7 2026 1 CVE = 0.028 XCD 1 XCD = 35.6927 CVE
21 7 2026 1 CVE = 0.028 XCD 1 XCD = 35.7265 CVE
22 7 2026 1 CVE = 0.028 XCD 1 XCD = 35.7741 CVE
23 7 2026 1 CVE = 0.0279 XCD 1 XCD = 35.7799 CVE
24 7 2026 1 CVE = 0.0279 XCD 1 XCD = 35.833 CVE
25 7 2026 1 CVE = 0.0279 XCD 1 XCD = 35.8543 CVE

CVE-XCDおよびXCD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats