currencystats247.com

CurrencyStats247 > 為替レート > CVE-XCDおよびXCD-CVEの為替レート - 2025年

CVE-XCDおよびXCD-CVEの為替レート - 2025年

CVE-XCDおよびXCD-CVEの為替レート

下から2025年のCVE-XCDおよびXCD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0265 XCD
1 XCD = 37.6834 CVE

Jan 2025

日付CVE-XCDXCD-CVE
01 1 2025 1 CVE = 0.0256 XCD 1 XCD = 39.0255 CVE
02 1 2025 1 CVE = 0.0253 XCD 1 XCD = 39.492 CVE
03 1 2025 1 CVE = 0.0252 XCD 1 XCD = 39.6299 CVE
04 1 2025 1 CVE = 0.0253 XCD 1 XCD = 39.5563 CVE
05 1 2025 1 CVE = 0.0253 XCD 1 XCD = 39.5563 CVE
06 1 2025 1 CVE = 0.0255 XCD 1 XCD = 39.1859 CVE
07 1 2025 1 CVE = 0.0255 XCD 1 XCD = 39.1976 CVE
08 1 2025 1 CVE = 0.0252 XCD 1 XCD = 39.6651 CVE
09 1 2025 1 CVE = 0.0253 XCD 1 XCD = 39.6037 CVE
10 1 2025 1 CVE = 0.0253 XCD 1 XCD = 39.6022 CVE
11 1 2025 1 CVE = 0.0251 XCD 1 XCD = 39.78 CVE
12 1 2025 1 CVE = 0.0251 XCD 1 XCD = 39.78 CVE
13 1 2025 1 CVE = 0.025 XCD 1 XCD = 40.0318 CVE
14 1 2025 1 CVE = 0.0251 XCD 1 XCD = 39.8348 CVE
15 1 2025 1 CVE = 0.0253 XCD 1 XCD = 39.602 CVE
16 1 2025 1 CVE = 0.0252 XCD 1 XCD = 39.675 CVE
17 1 2025 1 CVE = 0.0253 XCD 1 XCD = 39.6039 CVE
18 1 2025 1 CVE = 0.0253 XCD 1 XCD = 39.5908 CVE
19 1 2025 1 CVE = 0.0253 XCD 1 XCD = 39.5908 CVE
20 1 2025 1 CVE = 0.0252 XCD 1 XCD = 39.6463 CVE
21 1 2025 1 CVE = 0.0254 XCD 1 XCD = 39.4086 CVE
22 1 2025 1 CVE = 0.0255 XCD 1 XCD = 39.1976 CVE
23 1 2025 1 CVE = 0.0255 XCD 1 XCD = 39.2405 CVE
24 1 2025 1 CVE = 0.0257 XCD 1 XCD = 38.9216 CVE
25 1 2025 1 CVE = 0.0257 XCD 1 XCD = 38.8371 CVE
26 1 2025 1 CVE = 0.0257 XCD 1 XCD = 38.8371 CVE
27 1 2025 1 CVE = 0.0258 XCD 1 XCD = 38.8096 CVE
28 1 2025 1 CVE = 0.0255 XCD 1 XCD = 39.1759 CVE
29 1 2025 1 CVE = 0.0255 XCD 1 XCD = 39.2506 CVE
30 1 2025 1 CVE = 0.0255 XCD 1 XCD = 39.2404 CVE
31 1 2025 1 CVE = 0.0254 XCD 1 XCD = 39.3073 CVE

Feb 2025

日付CVE-XCDXCD-CVE
01 2 2025 1 CVE = 0.0254 XCD 1 XCD = 39.3073 CVE
02 2 2025 1 CVE = 0.0254 XCD 1 XCD = 39.3731 CVE
03 2 2025 1 CVE = 0.0251 XCD 1 XCD = 39.7783 CVE
04 2 2025 1 CVE = 0.0253 XCD 1 XCD = 39.5224 CVE
05 2 2025 1 CVE = 0.0255 XCD 1 XCD = 39.1895 CVE
06 2 2025 1 CVE = 0.0254 XCD 1 XCD = 39.3851 CVE
07 2 2025 1 CVE = 0.0254 XCD 1 XCD = 39.3243 CVE
08 2 2025 1 CVE = 0.0253 XCD 1 XCD = 39.4759 CVE
09 2 2025 1 CVE = 0.0253 XCD 1 XCD = 39.4759 CVE
10 2 2025 1 CVE = 0.0253 XCD 1 XCD = 39.5661 CVE
11 2 2025 1 CVE = 0.0253 XCD 1 XCD = 39.5174 CVE
12 2 2025 1 CVE = 0.0254 XCD 1 XCD = 39.3313 CVE
13 2 2025 1 CVE = 0.0255 XCD 1 XCD = 39.2294 CVE
14 2 2025 1 CVE = 0.0256 XCD 1 XCD = 38.9913 CVE
15 2 2025 1 CVE = 0.0257 XCD 1 XCD = 38.863 CVE
16 2 2025 1 CVE = 0.0257 XCD 1 XCD = 38.863 CVE
17 2 2025 1 CVE = 0.0257 XCD 1 XCD = 38.9262 CVE
18 2 2025 1 CVE = 0.0256 XCD 1 XCD = 39.0259 CVE
19 2 2025 1 CVE = 0.0256 XCD 1 XCD = 39.1224 CVE
20 2 2025 1 CVE = 0.0256 XCD 1 XCD = 39.0074 CVE
21 2 2025 1 CVE = 0.0256 XCD 1 XCD = 38.9906 CVE
22 2 2025 1 CVE = 0.0257 XCD 1 XCD = 38.9856 CVE
23 2 2025 1 CVE = 0.0257 XCD 1 XCD = 38.9856 CVE
24 2 2025 1 CVE = 0.0257 XCD 1 XCD = 38.9649 CVE
25 2 2025 1 CVE = 0.0257 XCD 1 XCD = 38.8666 CVE
26 2 2025 1 CVE = 0.0257 XCD 1 XCD = 38.8464 CVE
27 2 2025 1 CVE = 0.0257 XCD 1 XCD = 38.9339 CVE
28 2 2025 1 CVE = 0.0255 XCD 1 XCD = 39.1477 CVE

Mar 2025

日付CVE-XCDXCD-CVE
01 3 2025 1 CVE = 0.0253 XCD 1 XCD = 39.4999 CVE
02 3 2025 1 CVE = 0.0254 XCD 1 XCD = 39.3455 CVE
03 3 2025 1 CVE = 0.0256 XCD 1 XCD = 39.0073 CVE
04 3 2025 1 CVE = 0.0258 XCD 1 XCD = 38.6937 CVE
05 3 2025 1 CVE = 0.0262 XCD 1 XCD = 38.1513 CVE
06 3 2025 1 CVE = 0.0265 XCD 1 XCD = 37.7825 CVE
07 3 2025 1 CVE = 0.0266 XCD 1 XCD = 37.6246 CVE
08 3 2025 1 CVE = 0.0266 XCD 1 XCD = 37.588 CVE
09 3 2025 1 CVE = 0.0266 XCD 1 XCD = 37.6509 CVE
10 3 2025 1 CVE = 0.0266 XCD 1 XCD = 37.6546 CVE
11 3 2025 1 CVE = 0.0268 XCD 1 XCD = 37.3556 CVE
12 3 2025 1 CVE = 0.0267 XCD 1 XCD = 37.4542 CVE
13 3 2025 1 CVE = 0.0266 XCD 1 XCD = 37.5779 CVE
14 3 2025 1 CVE = 0.0268 XCD 1 XCD = 37.351 CVE
15 3 2025 1 CVE = 0.0268 XCD 1 XCD = 37.3544 CVE
16 3 2025 1 CVE = 0.0267 XCD 1 XCD = 37.3892 CVE
17 3 2025 1 CVE = 0.0267 XCD 1 XCD = 37.4362 CVE
18 3 2025 1 CVE = 0.0268 XCD 1 XCD = 37.3039 CVE
19 3 2025 1 CVE = 0.0268 XCD 1 XCD = 37.3246 CVE
20 3 2025 1 CVE = 0.0266 XCD 1 XCD = 37.5364 CVE
21 3 2025 1 CVE = 0.0266 XCD 1 XCD = 37.531 CVE
22 3 2025 1 CVE = 0.0267 XCD 1 XCD = 37.5089 CVE
23 3 2025 1 CVE = 0.0266 XCD 1 XCD = 37.5436 CVE
24 3 2025 1 CVE = 0.0265 XCD 1 XCD = 37.728 CVE
25 3 2025 1 CVE = 0.0266 XCD 1 XCD = 37.6323 CVE
26 3 2025 1 CVE = 0.0264 XCD 1 XCD = 37.8266 CVE
27 3 2025 1 CVE = 0.0265 XCD 1 XCD = 37.8024 CVE
28 3 2025 1 CVE = 0.0264 XCD 1 XCD = 37.8737 CVE
29 3 2025 1 CVE = 0.0267 XCD 1 XCD = 37.408 CVE
30 3 2025 1 CVE = 0.0267 XCD 1 XCD = 37.5095 CVE
31 3 2025 1 CVE = 0.0265 XCD 1 XCD = 37.7116 CVE

Apr 2025

日付CVE-XCDXCD-CVE
01 4 2025 1 CVE = 0.0265 XCD 1 XCD = 37.7355 CVE
02 4 2025 1 CVE = 0.0265 XCD 1 XCD = 37.7842 CVE
03 4 2025 1 CVE = 0.0271 XCD 1 XCD = 36.8534 CVE
04 4 2025 1 CVE = 0.0271 XCD 1 XCD = 36.9075 CVE
05 4 2025 1 CVE = 0.0269 XCD 1 XCD = 37.2181 CVE
06 4 2025 1 CVE = 0.0269 XCD 1 XCD = 37.2181 CVE
07 4 2025 1 CVE = 0.0268 XCD 1 XCD = 37.2456 CVE
08 4 2025 1 CVE = 0.0269 XCD 1 XCD = 37.2372 CVE
09 4 2025 1 CVE = 0.0271 XCD 1 XCD = 36.9515 CVE
10 4 2025 1 CVE = 0.0272 XCD 1 XCD = 36.7911 CVE
11 4 2025 1 CVE = 0.0278 XCD 1 XCD = 35.9469 CVE
12 4 2025 1 CVE = 0.0278 XCD 1 XCD = 35.9142 CVE
13 4 2025 1 CVE = 0.0278 XCD 1 XCD = 35.9472 CVE
14 4 2025 1 CVE = 0.0279 XCD 1 XCD = 35.8615 CVE
15 4 2025 1 CVE = 0.0278 XCD 1 XCD = 35.9971 CVE
16 4 2025 1 CVE = 0.0279 XCD 1 XCD = 35.8495 CVE
17 4 2025 1 CVE = 0.0279 XCD 1 XCD = 35.8956 CVE
18 4 2025 1 CVE = 0.0277 XCD 1 XCD = 36.0374 CVE
19 4 2025 1 CVE = 0.0277 XCD 1 XCD = 36.0415 CVE
20 4 2025 1 CVE = 0.0277 XCD 1 XCD = 36.0415 CVE
21 4 2025 1 CVE = 0.0277 XCD 1 XCD = 36.0401 CVE
22 4 2025 1 CVE = 0.0282 XCD 1 XCD = 35.5121 CVE
23 4 2025 1 CVE = 0.0279 XCD 1 XCD = 35.7783 CVE
24 4 2025 1 CVE = 0.0279 XCD 1 XCD = 35.8289 CVE
25 4 2025 1 CVE = 0.0278 XCD 1 XCD = 35.9258 CVE
26 4 2025 1 CVE = 0.0278 XCD 1 XCD = 36.0045 CVE
27 4 2025 1 CVE = 0.0278 XCD 1 XCD = 36.0045 CVE
28 4 2025 1 CVE = 0.0278 XCD 1 XCD = 35.9549 CVE
29 4 2025 1 CVE = 0.0279 XCD 1 XCD = 35.8472 CVE
30 4 2025 1 CVE = 0.0279 XCD 1 XCD = 35.8983 CVE

May 2025

日付CVE-XCDXCD-CVE
01 5 2025 1 CVE = 0.0278 XCD 1 XCD = 36.0184 CVE
02 5 2025 1 CVE = 0.0278 XCD 1 XCD = 36.0152 CVE
03 5 2025 1 CVE = 0.0277 XCD 1 XCD = 36.0921 CVE
04 5 2025 1 CVE = 0.0277 XCD 1 XCD = 36.0921 CVE
05 5 2025 1 CVE = 0.0278 XCD 1 XCD = 35.93 CVE
06 5 2025 1 CVE = 0.0278 XCD 1 XCD = 36.0163 CVE
07 5 2025 1 CVE = 0.0279 XCD 1 XCD = 35.8953 CVE
08 5 2025 1 CVE = 0.0277 XCD 1 XCD = 36.1095 CVE
09 5 2025 1 CVE = 0.0276 XCD 1 XCD = 36.2659 CVE
10 5 2025 1 CVE = 0.0275 XCD 1 XCD = 36.3547 CVE
11 5 2025 1 CVE = 0.0275 XCD 1 XCD = 36.3547 CVE
12 5 2025 1 CVE = 0.0272 XCD 1 XCD = 36.7526 CVE
13 5 2025 1 CVE = 0.0272 XCD 1 XCD = 36.7261 CVE
14 5 2025 1 CVE = 0.0275 XCD 1 XCD = 36.3729 CVE
15 5 2025 1 CVE = 0.0274 XCD 1 XCD = 36.4556 CVE
16 5 2025 1 CVE = 0.0275 XCD 1 XCD = 36.4133 CVE
17 5 2025 1 CVE = 0.0274 XCD 1 XCD = 36.548 CVE
18 5 2025 1 CVE = 0.0274 XCD 1 XCD = 36.548 CVE
19 5 2025 1 CVE = 0.0276 XCD 1 XCD = 36.1795 CVE
20 5 2025 1 CVE = 0.0276 XCD 1 XCD = 36.2675 CVE
21 5 2025 1 CVE = 0.0278 XCD 1 XCD = 35.9742 CVE
22 5 2025 1 CVE = 0.0277 XCD 1 XCD = 36.0905 CVE
23 5 2025 1 CVE = 0.0278 XCD 1 XCD = 35.9606 CVE
24 5 2025 1 CVE = 0.0279 XCD 1 XCD = 35.8889 CVE
25 5 2025 1 CVE = 0.0279 XCD 1 XCD = 35.8889 CVE
26 5 2025 1 CVE = 0.0279 XCD 1 XCD = 35.8423 CVE
27 5 2025 1 CVE = 0.0278 XCD 1 XCD = 35.9625 CVE
28 5 2025 1 CVE = 0.0278 XCD 1 XCD = 36.0343 CVE
29 5 2025 1 CVE = 0.0277 XCD 1 XCD = 36.1644 CVE
30 5 2025 1 CVE = 0.0278 XCD 1 XCD = 35.998 CVE
31 5 2025 1 CVE = 0.0278 XCD 1 XCD = 35.998 CVE

Jun 2025

日付CVE-XCDXCD-CVE
01 6 2025 1 CVE = 0.0278 XCD 1 XCD = 35.998 CVE
02 6 2025 1 CVE = 0.028 XCD 1 XCD = 35.7166 CVE
03 6 2025 1 CVE = 0.0279 XCD 1 XCD = 35.8121 CVE
04 6 2025 1 CVE = 0.0279 XCD 1 XCD = 35.83 CVE
05 6 2025 1 CVE = 0.028 XCD 1 XCD = 35.7187 CVE
06 6 2025 1 CVE = 0.028 XCD 1 XCD = 35.7199 CVE

CVE-XCDおよびXCD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats