currencystats247.com

CurrencyStats247 > 為替レート > CVE-XAFおよびXAF-CVEの為替レート - 2025年

CVE-XAFおよびXAF-CVEの為替レート - 2025年

CVE-XAFおよびXAF-CVEの為替レート

下から2025年のCVE-XAFおよびXAF-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 5.9506 XAF
1 XAF = 0.1681 CVE

Jan 2025

日付CVE-XAFXAF-CVE
01 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
02 1 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
03 1 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
04 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
05 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
06 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
07 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
08 1 2025 1 CVE = 5.9485 XAF 1 XAF = 0.1681 CVE
09 1 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
10 1 2025 1 CVE = 5.9493 XAF 1 XAF = 0.1681 CVE
11 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
12 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
13 1 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
14 1 2025 1 CVE = 5.9491 XAF 1 XAF = 0.1681 CVE
15 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
16 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
17 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
18 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
19 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
20 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
21 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
22 1 2025 1 CVE = 5.9488 XAF 1 XAF = 0.1681 CVE
23 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
24 1 2025 1 CVE = 5.9488 XAF 1 XAF = 0.1681 CVE
25 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
26 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
27 1 2025 1 CVE = 5.9491 XAF 1 XAF = 0.1681 CVE
28 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
29 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
30 1 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
31 1 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE

Feb 2025

日付CVE-XAFXAF-CVE
01 2 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
02 2 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
03 2 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
04 2 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
05 2 2025 1 CVE = 5.9488 XAF 1 XAF = 0.1681 CVE
06 2 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
07 2 2025 1 CVE = 5.9492 XAF 1 XAF = 0.1681 CVE
08 2 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
09 2 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
10 2 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
11 2 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
12 2 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
13 2 2025 1 CVE = 5.9493 XAF 1 XAF = 0.1681 CVE
14 2 2025 1 CVE = 5.9491 XAF 1 XAF = 0.1681 CVE
15 2 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
16 2 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
17 2 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
18 2 2025 1 CVE = 5.9486 XAF 1 XAF = 0.1681 CVE
19 2 2025 1 CVE = 5.9487 XAF 1 XAF = 0.1681 CVE
20 2 2025 1 CVE = 5.9695 XAF 1 XAF = 0.1675 CVE
21 2 2025 1 CVE = 5.9487 XAF 1 XAF = 0.1681 CVE
22 2 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
23 2 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
24 2 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
25 2 2025 1 CVE = 5.9488 XAF 1 XAF = 0.1681 CVE
26 2 2025 1 CVE = 5.9439 XAF 1 XAF = 0.1682 CVE
27 2 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
28 2 2025 1 CVE = 5.9435 XAF 1 XAF = 0.1683 CVE

Mar 2025

日付CVE-XAFXAF-CVE
01 3 2025 1 CVE = 5.9057 XAF 1 XAF = 0.1693 CVE
02 3 2025 1 CVE = 5.95 XAF 1 XAF = 0.1681 CVE
03 3 2025 1 CVE = 6.0036 XAF 1 XAF = 0.1666 CVE
04 3 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
05 3 2025 1 CVE = 5.9487 XAF 1 XAF = 0.1681 CVE
06 3 2025 1 CVE = 5.9488 XAF 1 XAF = 0.1681 CVE
07 3 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
08 3 2025 1 CVE = 5.9377 XAF 1 XAF = 0.1684 CVE
09 3 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
10 3 2025 1 CVE = 5.9562 XAF 1 XAF = 0.1679 CVE
11 3 2025 1 CVE = 5.9867 XAF 1 XAF = 0.167 CVE
12 3 2025 1 CVE = 5.9487 XAF 1 XAF = 0.1681 CVE
13 3 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
14 3 2025 1 CVE = 5.9736 XAF 1 XAF = 0.1674 CVE
15 3 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
16 3 2025 1 CVE = 5.9668 XAF 1 XAF = 0.1676 CVE
17 3 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
18 3 2025 1 CVE = 5.9465 XAF 1 XAF = 0.1682 CVE
19 3 2025 1 CVE = 5.9403 XAF 1 XAF = 0.1683 CVE
20 3 2025 1 CVE = 5.9348 XAF 1 XAF = 0.1685 CVE
21 3 2025 1 CVE = 5.9516 XAF 1 XAF = 0.168 CVE
22 3 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
23 3 2025 1 CVE = 5.9704 XAF 1 XAF = 0.1675 CVE
24 3 2025 1 CVE = 5.9535 XAF 1 XAF = 0.168 CVE
25 3 2025 1 CVE = 5.9641 XAF 1 XAF = 0.1677 CVE
26 3 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
27 3 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
28 3 2025 1 CVE = 5.9491 XAF 1 XAF = 0.1681 CVE
29 3 2025 1 CVE = 5.9839 XAF 1 XAF = 0.1671 CVE
30 3 2025 1 CVE = 5.9706 XAF 1 XAF = 0.1675 CVE
31 3 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE

Apr 2025

日付CVE-XAFXAF-CVE
01 4 2025 1 CVE = 5.9336 XAF 1 XAF = 0.1685 CVE
02 4 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
03 4 2025 1 CVE = 6.0491 XAF 1 XAF = 0.1653 CVE
04 4 2025 1 CVE = 5.9483 XAF 1 XAF = 0.1681 CVE
05 4 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
06 4 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
07 4 2025 1 CVE = 5.9491 XAF 1 XAF = 0.1681 CVE
08 4 2025 1 CVE = 5.9624 XAF 1 XAF = 0.1677 CVE
09 4 2025 1 CVE = 5.9474 XAF 1 XAF = 0.1681 CVE
10 4 2025 1 CVE = 5.9673 XAF 1 XAF = 0.1676 CVE
11 4 2025 1 CVE = 6.0241 XAF 1 XAF = 0.166 CVE
12 4 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
13 4 2025 1 CVE = 5.95 XAF 1 XAF = 0.1681 CVE
14 4 2025 1 CVE = 5.9656 XAF 1 XAF = 0.1676 CVE
15 4 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
16 4 2025 1 CVE = 5.9899 XAF 1 XAF = 0.1669 CVE
17 4 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
18 4 2025 1 CVE = 5.9256 XAF 1 XAF = 0.1688 CVE
19 4 2025 1 CVE = 5.9249 XAF 1 XAF = 0.1688 CVE
20 4 2025 1 CVE = 5.9249 XAF 1 XAF = 0.1688 CVE
21 4 2025 1 CVE = 5.9252 XAF 1 XAF = 0.1688 CVE
22 4 2025 1 CVE = 5.9486 XAF 1 XAF = 0.1681 CVE
23 4 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
24 4 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
25 4 2025 1 CVE = 5.9492 XAF 1 XAF = 0.1681 CVE
26 4 2025 1 CVE = 5.9362 XAF 1 XAF = 0.1685 CVE
27 4 2025 1 CVE = 5.9362 XAF 1 XAF = 0.1685 CVE
28 4 2025 1 CVE = 5.9488 XAF 1 XAF = 0.1681 CVE
29 4 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
30 4 2025 1 CVE = 5.9492 XAF 1 XAF = 0.1681 CVE

May 2025

日付CVE-XAFXAF-CVE
01 5 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
02 5 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
03 5 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
04 5 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
05 5 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
06 5 2025 1 CVE = 5.9492 XAF 1 XAF = 0.1681 CVE
07 5 2025 1 CVE = 5.9494 XAF 1 XAF = 0.1681 CVE
08 5 2025 1 CVE = 5.9488 XAF 1 XAF = 0.1681 CVE
09 5 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
10 5 2025 1 CVE = 5.9343 XAF 1 XAF = 0.1685 CVE
11 5 2025 1 CVE = 5.9322 XAF 1 XAF = 0.1686 CVE
12 5 2025 1 CVE = 5.9491 XAF 1 XAF = 0.1681 CVE
13 5 2025 1 CVE = 5.9487 XAF 1 XAF = 0.1681 CVE
14 5 2025 1 CVE = 5.9491 XAF 1 XAF = 0.1681 CVE
15 5 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
16 5 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
17 5 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
18 5 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
19 5 2025 1 CVE = 5.9491 XAF 1 XAF = 0.1681 CVE
20 5 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
21 5 2025 1 CVE = 5.9487 XAF 1 XAF = 0.1681 CVE
22 5 2025 1 CVE = 5.9488 XAF 1 XAF = 0.1681 CVE
23 5 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
24 5 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
25 5 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
26 5 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
27 5 2025 1 CVE = 5.949 XAF 1 XAF = 0.1681 CVE
28 5 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
29 5 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
30 5 2025 1 CVE = 5.9488 XAF 1 XAF = 0.1681 CVE
31 5 2025 1 CVE = 5.9488 XAF 1 XAF = 0.1681 CVE

Jun 2025

日付CVE-XAFXAF-CVE
01 6 2025 1 CVE = 5.9408 XAF 1 XAF = 0.1683 CVE
02 6 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
03 6 2025 1 CVE = 5.9491 XAF 1 XAF = 0.1681 CVE
04 6 2025 1 CVE = 5.9489 XAF 1 XAF = 0.1681 CVE
05 6 2025 1 CVE = 5.9487 XAF 1 XAF = 0.1681 CVE
06 6 2025 1 CVE = 5.9478 XAF 1 XAF = 0.1681 CVE

CVE-XAFおよびXAF-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats