currencystats247.com

CurrencyStats247 > 為替レート > CVE-WSTおよびWST-CVEの為替レート - 2025年

CVE-WSTおよびWST-CVEの為替レート - 2025年

CVE-WSTおよびWST-CVEの為替レート

下から2025年のCVE-WSTおよびWST-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0278 WST
1 WST = 35.9443 CVE

Jan 2025

日付CVE-WSTWST-CVE
01 1 2025 1 CVE = 0.0262 WST 1 WST = 38.1746 CVE
02 1 2025 1 CVE = 0.0259 WST 1 WST = 38.6309 CVE
03 1 2025 1 CVE = 0.0258 WST 1 WST = 38.7658 CVE
04 1 2025 1 CVE = 0.0258 WST 1 WST = 38.6938 CVE
05 1 2025 1 CVE = 0.0258 WST 1 WST = 38.6938 CVE
06 1 2025 1 CVE = 0.0261 WST 1 WST = 38.3315 CVE
07 1 2025 1 CVE = 0.0261 WST 1 WST = 38.3429 CVE
08 1 2025 1 CVE = 0.0258 WST 1 WST = 38.8003 CVE
09 1 2025 1 CVE = 0.0258 WST 1 WST = 38.7402 CVE
10 1 2025 1 CVE = 0.0258 WST 1 WST = 38.7387 CVE
11 1 2025 1 CVE = 0.0257 WST 1 WST = 38.9127 CVE
12 1 2025 1 CVE = 0.0257 WST 1 WST = 38.9127 CVE
13 1 2025 1 CVE = 0.0259 WST 1 WST = 38.5392 CVE
14 1 2025 1 CVE = 0.026 WST 1 WST = 38.437 CVE
15 1 2025 1 CVE = 0.0262 WST 1 WST = 38.2124 CVE
16 1 2025 1 CVE = 0.0261 WST 1 WST = 38.2828 CVE
17 1 2025 1 CVE = 0.0262 WST 1 WST = 38.2143 CVE
18 1 2025 1 CVE = 0.0262 WST 1 WST = 38.2017 CVE
19 1 2025 1 CVE = 0.0262 WST 1 WST = 38.2017 CVE
20 1 2025 1 CVE = 0.0261 WST 1 WST = 38.2551 CVE
21 1 2025 1 CVE = 0.0263 WST 1 WST = 38.0259 CVE
22 1 2025 1 CVE = 0.0264 WST 1 WST = 37.8222 CVE
23 1 2025 1 CVE = 0.0264 WST 1 WST = 37.8637 CVE
24 1 2025 1 CVE = 0.0266 WST 1 WST = 37.5559 CVE
25 1 2025 1 CVE = 0.0267 WST 1 WST = 37.4744 CVE
26 1 2025 1 CVE = 0.0267 WST 1 WST = 37.4744 CVE
27 1 2025 1 CVE = 0.0267 WST 1 WST = 37.4478 CVE
28 1 2025 1 CVE = 0.0265 WST 1 WST = 37.8013 CVE
29 1 2025 1 CVE = 0.0264 WST 1 WST = 37.8733 CVE
30 1 2025 1 CVE = 0.0264 WST 1 WST = 37.8635 CVE
31 1 2025 1 CVE = 0.0264 WST 1 WST = 37.928 CVE

Feb 2025

日付CVE-WSTWST-CVE
01 2 2025 1 CVE = 0.0264 WST 1 WST = 37.928 CVE
02 2 2025 1 CVE = 0.0263 WST 1 WST = 37.9915 CVE
03 2 2025 1 CVE = 0.0261 WST 1 WST = 38.3825 CVE
04 2 2025 1 CVE = 0.0262 WST 1 WST = 38.1356 CVE
05 2 2025 1 CVE = 0.0264 WST 1 WST = 37.8144 CVE
06 2 2025 1 CVE = 0.0263 WST 1 WST = 38.0031 CVE
07 2 2025 1 CVE = 0.0264 WST 1 WST = 37.9445 CVE
08 2 2025 1 CVE = 0.0263 WST 1 WST = 38.0908 CVE
09 2 2025 1 CVE = 0.0263 WST 1 WST = 38.0908 CVE
10 2 2025 1 CVE = 0.0262 WST 1 WST = 38.1778 CVE
11 2 2025 1 CVE = 0.0262 WST 1 WST = 38.1308 CVE
12 2 2025 1 CVE = 0.0263 WST 1 WST = 37.9513 CVE
13 2 2025 1 CVE = 0.0268 WST 1 WST = 37.3654 CVE
14 2 2025 1 CVE = 0.0269 WST 1 WST = 37.1387 CVE
15 2 2025 1 CVE = 0.027 WST 1 WST = 37.0164 CVE
16 2 2025 1 CVE = 0.027 WST 1 WST = 37.0164 CVE
17 2 2025 1 CVE = 0.027 WST 1 WST = 37.0766 CVE
18 2 2025 1 CVE = 0.0266 WST 1 WST = 37.6421 CVE
19 2 2025 1 CVE = 0.0267 WST 1 WST = 37.5165 CVE
20 2 2025 1 CVE = 0.0267 WST 1 WST = 37.3918 CVE
21 2 2025 1 CVE = 0.0268 WST 1 WST = 37.3024 CVE
22 2 2025 1 CVE = 0.0267 WST 1 WST = 37.4983 CVE
23 2 2025 1 CVE = 0.0266 WST 1 WST = 37.6245 CVE
24 2 2025 1 CVE = 0.0266 WST 1 WST = 37.6046 CVE
25 2 2025 1 CVE = 0.0268 WST 1 WST = 37.3023 CVE
26 2 2025 1 CVE = 0.0268 WST 1 WST = 37.3587 CVE
27 2 2025 1 CVE = 0.0268 WST 1 WST = 37.2811 CVE
28 2 2025 1 CVE = 0.0267 WST 1 WST = 37.4776 CVE

Mar 2025

日付CVE-WSTWST-CVE
01 3 2025 1 CVE = 0.0266 WST 1 WST = 37.5637 CVE
02 3 2025 1 CVE = 0.0267 WST 1 WST = 37.5108 CVE
03 3 2025 1 CVE = 0.0269 WST 1 WST = 37.1983 CVE
04 3 2025 1 CVE = 0.0273 WST 1 WST = 36.6614 CVE
05 3 2025 1 CVE = 0.0276 WST 1 WST = 36.2453 CVE
06 3 2025 1 CVE = 0.0279 WST 1 WST = 35.8657 CVE
07 3 2025 1 CVE = 0.0278 WST 1 WST = 36.0218 CVE
08 3 2025 1 CVE = 0.0277 WST 1 WST = 36.1074 CVE
09 3 2025 1 CVE = 0.0277 WST 1 WST = 36.1074 CVE
10 3 2025 1 CVE = 0.0276 WST 1 WST = 36.214 CVE
11 3 2025 1 CVE = 0.0279 WST 1 WST = 35.8791 CVE
12 3 2025 1 CVE = 0.028 WST 1 WST = 35.7668 CVE
13 3 2025 1 CVE = 0.0279 WST 1 WST = 35.8421 CVE
14 3 2025 1 CVE = 0.0274 WST 1 WST = 36.5401 CVE
15 3 2025 1 CVE = 0.028 WST 1 WST = 35.6874 CVE
16 3 2025 1 CVE = 0.0279 WST 1 WST = 35.8178 CVE
17 3 2025 1 CVE = 0.0279 WST 1 WST = 35.8961 CVE
18 3 2025 1 CVE = 0.0275 WST 1 WST = 36.3233 CVE
19 3 2025 1 CVE = 0.0277 WST 1 WST = 36.0751 CVE
20 3 2025 1 CVE = 0.0276 WST 1 WST = 36.252 CVE
21 3 2025 1 CVE = 0.0276 WST 1 WST = 36.1917 CVE
22 3 2025 1 CVE = 0.0278 WST 1 WST = 35.9604 CVE
23 3 2025 1 CVE = 0.0277 WST 1 WST = 36.0774 CVE
24 3 2025 1 CVE = 0.0276 WST 1 WST = 36.2538 CVE
25 3 2025 1 CVE = 0.0277 WST 1 WST = 36.0501 CVE
26 3 2025 1 CVE = 0.0276 WST 1 WST = 36.1681 CVE
27 3 2025 1 CVE = 0.0276 WST 1 WST = 36.1871 CVE
28 3 2025 1 CVE = 0.0273 WST 1 WST = 36.6166 CVE
29 3 2025 1 CVE = 0.0279 WST 1 WST = 35.8631 CVE
30 3 2025 1 CVE = 0.0278 WST 1 WST = 36.0041 CVE
31 3 2025 1 CVE = 0.0276 WST 1 WST = 36.2319 CVE

Apr 2025

日付CVE-WSTWST-CVE
01 4 2025 1 CVE = 0.0277 WST 1 WST = 36.1283 CVE
02 4 2025 1 CVE = 0.0278 WST 1 WST = 35.988 CVE
03 4 2025 1 CVE = 0.0284 WST 1 WST = 35.2202 CVE
04 4 2025 1 CVE = 0.0283 WST 1 WST = 35.3217 CVE
05 4 2025 1 CVE = 0.0279 WST 1 WST = 35.8047 CVE
06 4 2025 1 CVE = 0.0278 WST 1 WST = 35.9282 CVE
07 4 2025 1 CVE = 0.0278 WST 1 WST = 35.9548 CVE
08 4 2025 1 CVE = 0.0282 WST 1 WST = 35.4478 CVE
09 4 2025 1 CVE = 0.0289 WST 1 WST = 34.6418 CVE
10 4 2025 1 CVE = 0.029 WST 1 WST = 34.521 CVE
11 4 2025 1 CVE = 0.0293 WST 1 WST = 34.1597 CVE
12 4 2025 1 CVE = 0.0291 WST 1 WST = 34.3982 CVE
13 4 2025 1 CVE = 0.0291 WST 1 WST = 34.3495 CVE
14 4 2025 1 CVE = 0.0292 WST 1 WST = 34.2667 CVE
15 4 2025 1 CVE = 0.0288 WST 1 WST = 34.665 CVE
16 4 2025 1 CVE = 0.0288 WST 1 WST = 34.6968 CVE
17 4 2025 1 CVE = 0.0288 WST 1 WST = 34.7238 CVE
18 4 2025 1 CVE = 0.0286 WST 1 WST = 34.9409 CVE
19 4 2025 1 CVE = 0.0286 WST 1 WST = 34.9858 CVE
20 4 2025 1 CVE = 0.0285 WST 1 WST = 35.0752 CVE
21 4 2025 1 CVE = 0.0285 WST 1 WST = 35.0739 CVE
22 4 2025 1 CVE = 0.029 WST 1 WST = 34.4322 CVE
23 4 2025 1 CVE = 0.0287 WST 1 WST = 34.8917 CVE
24 4 2025 1 CVE = 0.0286 WST 1 WST = 34.9277 CVE
25 4 2025 1 CVE = 0.0287 WST 1 WST = 34.902 CVE
26 4 2025 1 CVE = 0.0284 WST 1 WST = 35.2049 CVE
27 4 2025 1 CVE = 0.0284 WST 1 WST = 35.2043 CVE
28 4 2025 1 CVE = 0.0284 WST 1 WST = 35.1558 CVE
29 4 2025 1 CVE = 0.0286 WST 1 WST = 34.9731 CVE
30 4 2025 1 CVE = 0.0285 WST 1 WST = 35.0444 CVE

May 2025

日付CVE-WSTWST-CVE
01 5 2025 1 CVE = 0.0285 WST 1 WST = 35.1 CVE
02 5 2025 1 CVE = 0.0285 WST 1 WST = 35.1271 CVE
03 5 2025 1 CVE = 0.0285 WST 1 WST = 35.1076 CVE
04 5 2025 1 CVE = 0.0285 WST 1 WST = 35.1052 CVE
05 5 2025 1 CVE = 0.0286 WST 1 WST = 34.9476 CVE
06 5 2025 1 CVE = 0.0284 WST 1 WST = 35.1867 CVE
07 5 2025 1 CVE = 0.0275 WST 1 WST = 36.4148 CVE
08 5 2025 1 CVE = 0.0272 WST 1 WST = 36.8298 CVE
09 5 2025 1 CVE = 0.0283 WST 1 WST = 35.3752 CVE
10 5 2025 1 CVE = 0.0283 WST 1 WST = 35.3616 CVE
11 5 2025 1 CVE = 0.0283 WST 1 WST = 35.3606 CVE
12 5 2025 1 CVE = 0.028 WST 1 WST = 35.7477 CVE
13 5 2025 1 CVE = 0.028 WST 1 WST = 35.7217 CVE
14 5 2025 1 CVE = 0.0284 WST 1 WST = 35.2509 CVE
15 5 2025 1 CVE = 0.0281 WST 1 WST = 35.6271 CVE
16 5 2025 1 CVE = 0.0282 WST 1 WST = 35.4472 CVE
17 5 2025 1 CVE = 0.0281 WST 1 WST = 35.5486 CVE
18 5 2025 1 CVE = 0.0281 WST 1 WST = 35.5486 CVE
19 5 2025 1 CVE = 0.0284 WST 1 WST = 35.1902 CVE
20 5 2025 1 CVE = 0.0276 WST 1 WST = 36.2966 CVE
21 5 2025 1 CVE = 0.0285 WST 1 WST = 35.0971 CVE
22 5 2025 1 CVE = 0.0276 WST 1 WST = 36.2072 CVE
23 5 2025 1 CVE = 0.0285 WST 1 WST = 35.1153 CVE
24 5 2025 1 CVE = 0.0286 WST 1 WST = 34.9366 CVE
25 5 2025 1 CVE = 0.0277 WST 1 WST = 36.0616 CVE
26 5 2025 1 CVE = 0.0278 WST 1 WST = 36.0148 CVE
27 5 2025 1 CVE = 0.0284 WST 1 WST = 35.241 CVE
28 5 2025 1 CVE = 0.0283 WST 1 WST = 35.3407 CVE
29 5 2025 1 CVE = 0.0276 WST 1 WST = 36.2883 CVE
30 5 2025 1 CVE = 0.0284 WST 1 WST = 35.1598 CVE
31 5 2025 1 CVE = 0.0284 WST 1 WST = 35.1595 CVE

Jun 2025

日付CVE-WSTWST-CVE
01 6 2025 1 CVE = 0.0284 WST 1 WST = 35.1594 CVE
02 6 2025 1 CVE = 0.0287 WST 1 WST = 34.8846 CVE
03 6 2025 1 CVE = 0.0285 WST 1 WST = 35.0454 CVE
04 6 2025 1 CVE = 0.0284 WST 1 WST = 35.2181 CVE
05 6 2025 1 CVE = 0.0286 WST 1 WST = 35.012 CVE
06 6 2025 1 CVE = 0.0285 WST 1 WST = 35.0999 CVE
07 6 2025 1 CVE = 0.0284 WST 1 WST = 35.187 CVE
08 6 2025 1 CVE = 0.0284 WST 1 WST = 35.1873 CVE
09 6 2025 1 CVE = 0.0285 WST 1 WST = 35.1382 CVE
10 6 2025 1 CVE = 0.0285 WST 1 WST = 35.0487 CVE
11 6 2025 1 CVE = 0.0273 WST 1 WST = 36.5752 CVE
12 6 2025 1 CVE = 0.0289 WST 1 WST = 34.6234 CVE
13 6 2025 1 CVE = 0.0287 WST 1 WST = 34.8948 CVE
14 6 2025 1 CVE = 0.0275 WST 1 WST = 36.3851 CVE
15 6 2025 1 CVE = 0.0274 WST 1 WST = 36.432 CVE
16 6 2025 1 CVE = 0.0275 WST 1 WST = 36.3534 CVE
17 6 2025 1 CVE = 0.0289 WST 1 WST = 34.6248 CVE
18 6 2025 1 CVE = 0.0274 WST 1 WST = 36.4588 CVE
19 6 2025 1 CVE = 0.0275 WST 1 WST = 36.3196 CVE
20 6 2025 1 CVE = 0.0287 WST 1 WST = 34.8 CVE
21 6 2025 1 CVE = 0.0288 WST 1 WST = 34.6741 CVE
22 6 2025 1 CVE = 0.0288 WST 1 WST = 34.6747 CVE
23 6 2025 1 CVE = 0.0287 WST 1 WST = 34.845 CVE
24 6 2025 1 CVE = 0.028 WST 1 WST = 35.7501 CVE
25 6 2025 1 CVE = 0.0291 WST 1 WST = 34.4036 CVE
26 6 2025 1 CVE = 0.0292 WST 1 WST = 34.2538 CVE
27 6 2025 1 CVE = 0.0292 WST 1 WST = 34.2591 CVE
28 6 2025 1 CVE = 0.0291 WST 1 WST = 34.3602 CVE
29 6 2025 1 CVE = 0.0291 WST 1 WST = 34.361 CVE
30 6 2025 1 CVE = 0.0291 WST 1 WST = 34.3558 CVE

Jul 2025

日付CVE-WSTWST-CVE
01 7 2025 1 CVE = 0.0294 WST 1 WST = 34.0324 CVE
02 7 2025 1 CVE = 0.0292 WST 1 WST = 34.2825 CVE
03 7 2025 1 CVE = 0.0278 WST 1 WST = 35.9427 CVE
04 7 2025 1 CVE = 0.0278 WST 1 WST = 35.9728 CVE
05 7 2025 1 CVE = 0.0277 WST 1 WST = 36.0756 CVE
06 7 2025 1 CVE = 0.0277 WST 1 WST = 36.117 CVE
07 7 2025 1 CVE = 0.0276 WST 1 WST = 36.2788 CVE
08 7 2025 1 CVE = 0.0292 WST 1 WST = 34.2866 CVE
09 7 2025 1 CVE = 0.0292 WST 1 WST = 34.2195 CVE
10 7 2025 1 CVE = 0.0292 WST 1 WST = 34.1968 CVE
11 7 2025 1 CVE = 0.0292 WST 1 WST = 34.2898 CVE
12 7 2025 1 CVE = 0.0291 WST 1 WST = 34.3935 CVE
13 7 2025 1 CVE = 0.0276 WST 1 WST = 36.1848 CVE
14 7 2025 1 CVE = 0.0276 WST 1 WST = 36.1868 CVE
15 7 2025 1 CVE = 0.0291 WST 1 WST = 34.4136 CVE
16 7 2025 1 CVE = 0.029 WST 1 WST = 34.4801 CVE
17 7 2025 1 CVE = 0.029 WST 1 WST = 34.4831 CVE
18 7 2025 1 CVE = 0.0278 WST 1 WST = 35.96 CVE
19 7 2025 1 CVE = 0.0279 WST 1 WST = 35.7785 CVE
20 7 2025 1 CVE = 0.0279 WST 1 WST = 35.8211 CVE
21 7 2025 1 CVE = 0.028 WST 1 WST = 35.7277 CVE
22 7 2025 1 CVE = 0.028 WST 1 WST = 35.7447 CVE
23 7 2025 1 CVE = 0.028 WST 1 WST = 35.6716 CVE
24 7 2025 1 CVE = 0.0293 WST 1 WST = 34.1448 CVE
25 7 2025 1 CVE = 0.0291 WST 1 WST = 34.3705 CVE
26 7 2025 1 CVE = 0.0292 WST 1 WST = 34.266 CVE
27 7 2025 1 CVE = 0.0292 WST 1 WST = 34.2661 CVE
28 7 2025 1 CVE = 0.0289 WST 1 WST = 34.5522 CVE
29 7 2025 1 CVE = 0.0288 WST 1 WST = 34.7579 CVE
30 7 2025 1 CVE = 0.0288 WST 1 WST = 34.6708 CVE
31 7 2025 1 CVE = 0.0286 WST 1 WST = 34.9266 CVE

Aug 2025

日付CVE-WSTWST-CVE
01 8 2025 1 CVE = 0.0287 WST 1 WST = 34.8474 CVE
02 8 2025 1 CVE = 0.0292 WST 1 WST = 34.2769 CVE
03 8 2025 1 CVE = 0.0292 WST 1 WST = 34.2765 CVE
04 8 2025 1 CVE = 0.0292 WST 1 WST = 34.2937 CVE
05 8 2025 1 CVE = 0.029 WST 1 WST = 34.4626 CVE
06 8 2025 1 CVE = 0.0292 WST 1 WST = 34.2744 CVE
07 8 2025 1 CVE = 0.0293 WST 1 WST = 34.1211 CVE
08 8 2025 1 CVE = 0.0281 WST 1 WST = 35.543 CVE
09 8 2025 1 CVE = 0.0281 WST 1 WST = 35.6351 CVE
10 8 2025 1 CVE = 0.028 WST 1 WST = 35.662 CVE
11 8 2025 1 CVE = 0.028 WST 1 WST = 35.6877 CVE
12 8 2025 1 CVE = 0.028 WST 1 WST = 35.7433 CVE
13 8 2025 1 CVE = 0.0282 WST 1 WST = 35.4266 CVE
14 8 2025 1 CVE = 0.0282 WST 1 WST = 35.4818 CVE
15 8 2025 1 CVE = 0.0279 WST 1 WST = 35.891 CVE
16 8 2025 1 CVE = 0.0291 WST 1 WST = 34.3071 CVE
17 8 2025 1 CVE = 0.0294 WST 1 WST = 34.0586 CVE
18 8 2025 1 CVE = 0.0293 WST 1 WST = 34.1122 CVE
19 8 2025 1 CVE = 0.0284 WST 1 WST = 35.2268 CVE
20 8 2025 1 CVE = 0.0284 WST 1 WST = 35.2554 CVE
21 8 2025 1 CVE = 0.0286 WST 1 WST = 34.9469 CVE
22 8 2025 1 CVE = 0.0285 WST 1 WST = 35.1075 CVE
23 8 2025 1 CVE = 0.0287 WST 1 WST = 34.793 CVE
24 8 2025 1 CVE = 0.0288 WST 1 WST = 34.6831 CVE
25 8 2025 1 CVE = 0.0288 WST 1 WST = 34.7717 CVE
26 8 2025 1 CVE = 0.0283 WST 1 WST = 35.3674 CVE
27 8 2025 1 CVE = 0.0292 WST 1 WST = 34.2868 CVE
28 8 2025 1 CVE = 0.0283 WST 1 WST = 35.3146 CVE
29 8 2025 1 CVE = 0.0283 WST 1 WST = 35.3676 CVE
30 8 2025 1 CVE = 0.0294 WST 1 WST = 34.0211 CVE
31 8 2025 1 CVE = 0.0283 WST 1 WST = 35.3603 CVE

Sep 2025

日付CVE-WSTWST-CVE
01 9 2025 1 CVE = 0.0284 WST 1 WST = 35.2461 CVE
02 9 2025 1 CVE = 0.0281 WST 1 WST = 35.6079 CVE
03 9 2025 1 CVE = 0.0281 WST 1 WST = 35.5737 CVE
04 9 2025 1 CVE = 0.0293 WST 1 WST = 34.1528 CVE
05 9 2025 1 CVE = 0.0293 WST 1 WST = 34.1398 CVE

CVE-WSTおよびWST-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats