currencystats247.com

CurrencyStats247 > 為替レート > CVE-VUVおよびVUV-CVEの為替レート - 2026年

CVE-VUVおよびVUV-CVEの為替レート - 2026年

CVE-VUVおよびVUV-CVEの為替レート

下から2026年のCVE-VUVおよびVUV-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 1.2592 VUV
1 VUV = 0.7941 CVE

Jan 2026

日付CVE-VUVVUV-CVE
01 1 2026 1 CVE = 1.2859 VUV 1 VUV = 0.7777 CVE
02 1 2026 1 CVE = 1.2887 VUV 1 VUV = 0.776 CVE
03 1 2026 1 CVE = 1.2879 VUV 1 VUV = 0.7765 CVE
04 1 2026 1 CVE = 1.283 VUV 1 VUV = 0.7794 CVE
05 1 2026 1 CVE = 1.2759 VUV 1 VUV = 0.7837 CVE
06 1 2026 1 CVE = 1.2872 VUV 1 VUV = 0.7769 CVE
07 1 2026 1 CVE = 1.2797 VUV 1 VUV = 0.7815 CVE
08 1 2026 1 CVE = 1.276 VUV 1 VUV = 0.7837 CVE
09 1 2026 1 CVE = 1.2764 VUV 1 VUV = 0.7835 CVE
10 1 2026 1 CVE = 1.2708 VUV 1 VUV = 0.7869 CVE
11 1 2026 1 CVE = 1.2641 VUV 1 VUV = 0.7911 CVE
12 1 2026 1 CVE = 1.2746 VUV 1 VUV = 0.7846 CVE
13 1 2026 1 CVE = 1.2817 VUV 1 VUV = 0.7802 CVE
14 1 2026 1 CVE = 1.2775 VUV 1 VUV = 0.7828 CVE
15 1 2026 1 CVE = 1.2783 VUV 1 VUV = 0.7823 CVE
16 1 2026 1 CVE = 1.2758 VUV 1 VUV = 0.7838 CVE
17 1 2026 1 CVE = 1.2752 VUV 1 VUV = 0.7842 CVE
18 1 2026 1 CVE = 1.2673 VUV 1 VUV = 0.7891 CVE
19 1 2026 1 CVE = 1.2695 VUV 1 VUV = 0.7877 CVE
20 1 2026 1 CVE = 1.29 VUV 1 VUV = 0.7752 CVE
21 1 2026 1 CVE = 1.2844 VUV 1 VUV = 0.7786 CVE
22 1 2026 1 CVE = 1.2792 VUV 1 VUV = 0.7817 CVE
23 1 2026 1 CVE = 1.2783 VUV 1 VUV = 0.7823 CVE
24 1 2026 1 CVE = 1.285 VUV 1 VUV = 0.7782 CVE
25 1 2026 1 CVE = 1.282 VUV 1 VUV = 0.7801 CVE
26 1 2026 1 CVE = 1.2876 VUV 1 VUV = 0.7766 CVE
27 1 2026 1 CVE = 1.2935 VUV 1 VUV = 0.7731 CVE
28 1 2026 1 CVE = 1.2995 VUV 1 VUV = 0.7695 CVE
29 1 2026 1 CVE = 1.2971 VUV 1 VUV = 0.771 CVE
30 1 2026 1 CVE = 1.296 VUV 1 VUV = 0.7716 CVE
31 1 2026 1 CVE = 1.2853 VUV 1 VUV = 0.7781 CVE

Feb 2026

日付CVE-VUVVUV-CVE
01 2 2026 1 CVE = 1.2771 VUV 1 VUV = 0.783 CVE
02 2 2026 1 CVE = 1.2808 VUV 1 VUV = 0.7808 CVE
03 2 2026 1 CVE = 1.2784 VUV 1 VUV = 0.7822 CVE
04 2 2026 1 CVE = 1.2813 VUV 1 VUV = 0.7805 CVE
05 2 2026 1 CVE = 1.2798 VUV 1 VUV = 0.7814 CVE
06 2 2026 1 CVE = 1.2829 VUV 1 VUV = 0.7795 CVE
07 2 2026 1 CVE = 1.2749 VUV 1 VUV = 0.7844 CVE
08 2 2026 1 CVE = 1.2781 VUV 1 VUV = 0.7824 CVE
09 2 2026 1 CVE = 1.289 VUV 1 VUV = 0.7758 CVE
10 2 2026 1 CVE = 1.2937 VUV 1 VUV = 0.773 CVE
11 2 2026 1 CVE = 1.2889 VUV 1 VUV = 0.7759 CVE
12 2 2026 1 CVE = 1.2861 VUV 1 VUV = 0.7775 CVE
13 2 2026 1 CVE = 1.2833 VUV 1 VUV = 0.7792 CVE
14 2 2026 1 CVE = 1.2768 VUV 1 VUV = 0.7832 CVE
15 2 2026 1 CVE = 1.2818 VUV 1 VUV = 0.7801 CVE
16 2 2026 1 CVE = 1.2806 VUV 1 VUV = 0.7809 CVE
17 2 2026 1 CVE = 1.2777 VUV 1 VUV = 0.7826 CVE
18 2 2026 1 CVE = 1.2771 VUV 1 VUV = 0.783 CVE
19 2 2026 1 CVE = 1.2658 VUV 1 VUV = 0.79 CVE
20 2 2026 1 CVE = 1.2701 VUV 1 VUV = 0.7874 CVE
21 2 2026 1 CVE = 1.2672 VUV 1 VUV = 0.7891 CVE
22 2 2026 1 CVE = 1.2664 VUV 1 VUV = 0.7897 CVE
23 2 2026 1 CVE = 1.2656 VUV 1 VUV = 0.7902 CVE
24 2 2026 1 CVE = 1.2636 VUV 1 VUV = 0.7914 CVE
25 2 2026 1 CVE = 1.2647 VUV 1 VUV = 0.7907 CVE
26 2 2026 1 CVE = 1.2737 VUV 1 VUV = 0.7851 CVE
27 2 2026 1 CVE = 1.2732 VUV 1 VUV = 0.7854 CVE
28 2 2026 1 CVE = 1.2745 VUV 1 VUV = 0.7846 CVE

Mar 2026

日付CVE-VUVVUV-CVE
01 3 2026 1 CVE = 1.276 VUV 1 VUV = 0.7837 CVE
02 3 2026 1 CVE = 1.2647 VUV 1 VUV = 0.7907 CVE
03 3 2026 1 CVE = 1.2503 VUV 1 VUV = 0.7998 CVE
04 3 2026 1 CVE = 1.2575 VUV 1 VUV = 0.7952 CVE
05 3 2026 1 CVE = 1.258 VUV 1 VUV = 0.7949 CVE
06 3 2026 1 CVE = 1.2508 VUV 1 VUV = 0.7995 CVE
07 3 2026 1 CVE = 1.2541 VUV 1 VUV = 0.7974 CVE
08 3 2026 1 CVE = 1.2502 VUV 1 VUV = 0.7999 CVE
09 3 2026 1 CVE = 1.2516 VUV 1 VUV = 0.799 CVE
10 3 2026 1 CVE = 1.2634 VUV 1 VUV = 0.7915 CVE
11 3 2026 1 CVE = 1.256 VUV 1 VUV = 0.7962 CVE
12 3 2026 1 CVE = 1.2521 VUV 1 VUV = 0.7986 CVE
13 3 2026 1 CVE = 1.2368 VUV 1 VUV = 0.8085 CVE
14 3 2026 1 CVE = 1.2439 VUV 1 VUV = 0.8039 CVE
15 3 2026 1 CVE = 1.23 VUV 1 VUV = 0.813 CVE
16 3 2026 1 CVE = 1.245 VUV 1 VUV = 0.8032 CVE
17 3 2026 1 CVE = 1.2492 VUV 1 VUV = 0.8005 CVE
18 3 2026 1 CVE = 1.2505 VUV 1 VUV = 0.7997 CVE
19 3 2026 1 CVE = 1.2426 VUV 1 VUV = 0.8047 CVE
20 3 2026 1 CVE = 1.2495 VUV 1 VUV = 0.8003 CVE
21 3 2026 1 CVE = 1.2547 VUV 1 VUV = 0.797 CVE
22 3 2026 1 CVE = 1.2494 VUV 1 VUV = 0.8004 CVE
23 3 2026 1 CVE = 1.2515 VUV 1 VUV = 0.7991 CVE
24 3 2026 1 CVE = 1.2553 VUV 1 VUV = 0.7966 CVE
25 3 2026 1 CVE = 1.2571 VUV 1 VUV = 0.7955 CVE
26 3 2026 1 CVE = 1.2448 VUV 1 VUV = 0.8033 CVE
27 3 2026 1 CVE = 1.2492 VUV 1 VUV = 0.8005 CVE
28 3 2026 1 CVE = 1.2458 VUV 1 VUV = 0.8027 CVE
29 3 2026 1 CVE = 1.25 VUV 1 VUV = 0.8 CVE
30 3 2026 1 CVE = 1.2446 VUV 1 VUV = 0.8035 CVE
31 3 2026 1 CVE = 1.2512 VUV 1 VUV = 0.7992 CVE

Apr 2026

日付CVE-VUVVUV-CVE
01 4 2026 1 CVE = 1.2653 VUV 1 VUV = 0.7904 CVE
02 4 2026 1 CVE = 1.2541 VUV 1 VUV = 0.7974 CVE
03 4 2026 1 CVE = 1.2489 VUV 1 VUV = 0.8007 CVE
04 4 2026 1 CVE = 1.2432 VUV 1 VUV = 0.8044 CVE
05 4 2026 1 CVE = 1.2396 VUV 1 VUV = 0.8067 CVE
06 4 2026 1 CVE = 1.2428 VUV 1 VUV = 0.8047 CVE
07 4 2026 1 CVE = 1.2493 VUV 1 VUV = 0.8005 CVE
08 4 2026 1 CVE = 1.2669 VUV 1 VUV = 0.7893 CVE
09 4 2026 1 CVE = 1.2661 VUV 1 VUV = 0.7899 CVE
10 4 2026 1 CVE = 1.2668 VUV 1 VUV = 0.7894 CVE
11 4 2026 1 CVE = 1.2717 VUV 1 VUV = 0.7864 CVE
12 4 2026 1 CVE = 1.2545 VUV 1 VUV = 0.7971 CVE
13 4 2026 1 CVE = 1.2658 VUV 1 VUV = 0.79 CVE
14 4 2026 1 CVE = 1.2771 VUV 1 VUV = 0.783 CVE
15 4 2026 1 CVE = 1.2712 VUV 1 VUV = 0.7867 CVE
16 4 2026 1 CVE = 1.2663 VUV 1 VUV = 0.7897 CVE
17 4 2026 1 CVE = 1.2649 VUV 1 VUV = 0.7906 CVE
18 4 2026 1 CVE = 1.2545 VUV 1 VUV = 0.7972 CVE
19 4 2026 1 CVE = 1.2493 VUV 1 VUV = 0.8005 CVE
20 4 2026 1 CVE = 1.2486 VUV 1 VUV = 0.8009 CVE
21 4 2026 1 CVE = 1.2593 VUV 1 VUV = 0.7941 CVE
22 4 2026 1 CVE = 1.2564 VUV 1 VUV = 0.7959 CVE
23 4 2026 1 CVE = 1.2536 VUV 1 VUV = 0.7977 CVE
24 4 2026 1 CVE = 1.2509 VUV 1 VUV = 0.7994 CVE
25 4 2026 1 CVE = 1.2519 VUV 1 VUV = 0.7988 CVE
26 4 2026 1 CVE = 1.2498 VUV 1 VUV = 0.8001 CVE
27 4 2026 1 CVE = 1.2585 VUV 1 VUV = 0.7946 CVE
28 4 2026 1 CVE = 1.254 VUV 1 VUV = 0.7974 CVE
29 4 2026 1 CVE = 1.2566 VUV 1 VUV = 0.7958 CVE
30 4 2026 1 CVE = 1.2588 VUV 1 VUV = 0.7944 CVE

May 2026

日付CVE-VUVVUV-CVE
01 5 2026 1 CVE = 1.2574 VUV 1 VUV = 0.7953 CVE
02 5 2026 1 CVE = 1.2588 VUV 1 VUV = 0.7944 CVE
03 5 2026 1 CVE = 1.2456 VUV 1 VUV = 0.8028 CVE
04 5 2026 1 CVE = 1.2605 VUV 1 VUV = 0.7934 CVE
05 5 2026 1 CVE = 1.256 VUV 1 VUV = 0.7962 CVE
06 5 2026 1 CVE = 1.2639 VUV 1 VUV = 0.7912 CVE
07 5 2026 1 CVE = 1.2598 VUV 1 VUV = 0.7938 CVE
08 5 2026 1 CVE = 1.2594 VUV 1 VUV = 0.7941 CVE
09 5 2026 1 CVE = 1.2672 VUV 1 VUV = 0.7891 CVE
10 5 2026 1 CVE = 1.2544 VUV 1 VUV = 0.7972 CVE
11 5 2026 1 CVE = 1.266 VUV 1 VUV = 0.7899 CVE
12 5 2026 1 CVE = 1.2599 VUV 1 VUV = 0.7937 CVE
13 5 2026 1 CVE = 1.2532 VUV 1 VUV = 0.7979 CVE
14 5 2026 1 CVE = 1.2537 VUV 1 VUV = 0.7977 CVE
15 5 2026 1 CVE = 1.2453 VUV 1 VUV = 0.803 CVE
16 5 2026 1 CVE = 1.2454 VUV 1 VUV = 0.803 CVE
17 5 2026 1 CVE = 1.2385 VUV 1 VUV = 0.8074 CVE
18 5 2026 1 CVE = 1.2479 VUV 1 VUV = 0.8013 CVE
19 5 2026 1 CVE = 1.2466 VUV 1 VUV = 0.8022 CVE
20 5 2026 1 CVE = 1.244 VUV 1 VUV = 0.8039 CVE
21 5 2026 1 CVE = 1.2522 VUV 1 VUV = 0.7986 CVE
22 5 2026 1 CVE = 1.2503 VUV 1 VUV = 0.7998 CVE
23 5 2026 1 CVE = 1.251 VUV 1 VUV = 0.7994 CVE
24 5 2026 1 CVE = 1.2366 VUV 1 VUV = 0.8087 CVE
25 5 2026 1 CVE = 1.255 VUV 1 VUV = 0.7968 CVE
26 5 2026 1 CVE = 1.2537 VUV 1 VUV = 0.7976 CVE
27 5 2026 1 CVE = 1.2506 VUV 1 VUV = 0.7996 CVE
28 5 2026 1 CVE = 1.249 VUV 1 VUV = 0.8006 CVE
29 5 2026 1 CVE = 1.2504 VUV 1 VUV = 0.7997 CVE
30 5 2026 1 CVE = 1.2443 VUV 1 VUV = 0.8036 CVE
31 5 2026 1 CVE = 1.236 VUV 1 VUV = 0.8091 CVE

Jun 2026

日付CVE-VUVVUV-CVE
01 6 2026 1 CVE = 1.2511 VUV 1 VUV = 0.7993 CVE
02 6 2026 1 CVE = 1.2386 VUV 1 VUV = 0.8074 CVE
03 6 2026 1 CVE = 1.2329 VUV 1 VUV = 0.8111 CVE

Jul 2026

日付CVE-VUVVUV-CVE
01 7 2026 1 CVE = 1.2411 VUV 1 VUV = 0.8058 CVE
02 7 2026 1 CVE = 1.2419 VUV 1 VUV = 0.8052 CVE
03 7 2026 1 CVE = 1.2489 VUV 1 VUV = 0.8007 CVE
04 7 2026 1 CVE = 1.2433 VUV 1 VUV = 0.8043 CVE
05 7 2026 1 CVE = 1.2343 VUV 1 VUV = 0.8102 CVE
06 7 2026 1 CVE = 1.2321 VUV 1 VUV = 0.8116 CVE
07 7 2026 1 CVE = 1.246 VUV 1 VUV = 0.8026 CVE
08 7 2026 1 CVE = 1.2395 VUV 1 VUV = 0.8068 CVE
09 7 2026 1 CVE = 1.2408 VUV 1 VUV = 0.8059 CVE
10 7 2026 1 CVE = 1.2484 VUV 1 VUV = 0.801 CVE
11 7 2026 1 CVE = 1.2414 VUV 1 VUV = 0.8056 CVE
12 7 2026 1 CVE = 1.2327 VUV 1 VUV = 0.8112 CVE
13 7 2026 1 CVE = 1.2435 VUV 1 VUV = 0.8042 CVE
14 7 2026 1 CVE = 1.237 VUV 1 VUV = 0.8084 CVE
15 7 2026 1 CVE = 1.2457 VUV 1 VUV = 0.8028 CVE
16 7 2026 1 CVE = 1.2481 VUV 1 VUV = 0.8012 CVE
17 7 2026 1 CVE = 1.2374 VUV 1 VUV = 0.8081 CVE
18 7 2026 1 CVE = 1.2343 VUV 1 VUV = 0.8102 CVE
19 7 2026 1 CVE = 1.2297 VUV 1 VUV = 0.8132 CVE
20 7 2026 1 CVE = 1.2285 VUV 1 VUV = 0.814 CVE
21 7 2026 1 CVE = 1.2366 VUV 1 VUV = 0.8087 CVE
22 7 2026 1 CVE = 1.2356 VUV 1 VUV = 0.8093 CVE
23 7 2026 1 CVE = 1.2309 VUV 1 VUV = 0.8124 CVE
24 7 2026 1 CVE = 1.2235 VUV 1 VUV = 0.8173 CVE
25 7 2026 1 CVE = 1.2228 VUV 1 VUV = 0.8178 CVE
26 7 2026 1 CVE = 1.2228 VUV 1 VUV = 0.8178 CVE

CVE-VUVおよびVUV-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats