currencystats247.com

CurrencyStats247 > 為替レート > CVE-VUVおよびVUV-CVEの為替レート - 2025年

CVE-VUVおよびVUV-CVEの為替レート - 2025年

CVE-VUVおよびVUV-CVEの為替レート

下から2025年のCVE-VUVおよびVUV-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 1.191 VUV
1 VUV = 0.8396 CVE

Jan 2025

日付CVE-VUVVUV-CVE
01 1 2025 1 CVE = 1.1257 VUV 1 VUV = 0.8884 CVE
02 1 2025 1 CVE = 1.1124 VUV 1 VUV = 0.899 CVE
03 1 2025 1 CVE = 1.1085 VUV 1 VUV = 0.9021 CVE
04 1 2025 1 CVE = 1.1106 VUV 1 VUV = 0.9004 CVE
05 1 2025 1 CVE = 1.1106 VUV 1 VUV = 0.9004 CVE
06 1 2025 1 CVE = 1.1211 VUV 1 VUV = 0.892 CVE
07 1 2025 1 CVE = 1.1207 VUV 1 VUV = 0.8923 CVE
08 1 2025 1 CVE = 1.1075 VUV 1 VUV = 0.9029 CVE
09 1 2025 1 CVE = 1.1092 VUV 1 VUV = 0.9015 CVE
10 1 2025 1 CVE = 1.1093 VUV 1 VUV = 0.9015 CVE
11 1 2025 1 CVE = 1.1043 VUV 1 VUV = 0.9055 CVE
12 1 2025 1 CVE = 1.1043 VUV 1 VUV = 0.9055 CVE
13 1 2025 1 CVE = 1.0974 VUV 1 VUV = 0.9113 CVE
14 1 2025 1 CVE = 1.1028 VUV 1 VUV = 0.9068 CVE
15 1 2025 1 CVE = 1.1093 VUV 1 VUV = 0.9015 CVE
16 1 2025 1 CVE = 1.1072 VUV 1 VUV = 0.9031 CVE
17 1 2025 1 CVE = 1.1092 VUV 1 VUV = 0.9015 CVE
18 1 2025 1 CVE = 1.1096 VUV 1 VUV = 0.9012 CVE
19 1 2025 1 CVE = 1.1096 VUV 1 VUV = 0.9012 CVE
20 1 2025 1 CVE = 1.108 VUV 1 VUV = 0.9025 CVE
21 1 2025 1 CVE = 1.1147 VUV 1 VUV = 0.8971 CVE
22 1 2025 1 CVE = 1.1207 VUV 1 VUV = 0.8923 CVE
23 1 2025 1 CVE = 1.1195 VUV 1 VUV = 0.8933 CVE
24 1 2025 1 CVE = 1.1287 VUV 1 VUV = 0.886 CVE
25 1 2025 1 CVE = 1.1311 VUV 1 VUV = 0.8841 CVE
26 1 2025 1 CVE = 1.1311 VUV 1 VUV = 0.8841 CVE
27 1 2025 1 CVE = 1.1319 VUV 1 VUV = 0.8834 CVE
28 1 2025 1 CVE = 1.1213 VUV 1 VUV = 0.8918 CVE
29 1 2025 1 CVE = 1.1192 VUV 1 VUV = 0.8935 CVE
30 1 2025 1 CVE = 1.1195 VUV 1 VUV = 0.8933 CVE
31 1 2025 1 CVE = 1.1176 VUV 1 VUV = 0.8948 CVE

Feb 2025

日付CVE-VUVVUV-CVE
01 2 2025 1 CVE = 1.1176 VUV 1 VUV = 0.8948 CVE
02 2 2025 1 CVE = 1.1157 VUV 1 VUV = 0.8963 CVE
03 2 2025 1 CVE = 1.1044 VUV 1 VUV = 0.9055 CVE
04 2 2025 1 CVE = 1.1115 VUV 1 VUV = 0.8997 CVE
05 2 2025 1 CVE = 1.121 VUV 1 VUV = 0.8921 CVE
06 2 2025 1 CVE = 1.1154 VUV 1 VUV = 0.8965 CVE
07 2 2025 1 CVE = 1.1171 VUV 1 VUV = 0.8952 CVE
08 2 2025 1 CVE = 1.1128 VUV 1 VUV = 0.8986 CVE
09 2 2025 1 CVE = 1.1128 VUV 1 VUV = 0.8986 CVE
10 2 2025 1 CVE = 1.1103 VUV 1 VUV = 0.9007 CVE
11 2 2025 1 CVE = 1.1117 VUV 1 VUV = 0.8996 CVE
12 2 2025 1 CVE = 1.1169 VUV 1 VUV = 0.8953 CVE
13 2 2025 1 CVE = 1.1664 VUV 1 VUV = 0.8573 CVE
14 2 2025 1 CVE = 1.1735 VUV 1 VUV = 0.8521 CVE
15 2 2025 1 CVE = 1.1774 VUV 1 VUV = 0.8493 CVE
16 2 2025 1 CVE = 1.1774 VUV 1 VUV = 0.8493 CVE
17 2 2025 1 CVE = 1.1755 VUV 1 VUV = 0.8507 CVE
18 2 2025 1 CVE = 1.1691 VUV 1 VUV = 0.8554 CVE
19 2 2025 1 CVE = 1.1672 VUV 1 VUV = 0.8568 CVE
20 2 2025 1 CVE = 1.1687 VUV 1 VUV = 0.8557 CVE
21 2 2025 1 CVE = 1.1725 VUV 1 VUV = 0.8529 CVE
22 2 2025 1 CVE = 1.1707 VUV 1 VUV = 0.8542 CVE
23 2 2025 1 CVE = 1.1664 VUV 1 VUV = 0.8573 CVE
24 2 2025 1 CVE = 1.1671 VUV 1 VUV = 0.8569 CVE
25 2 2025 1 CVE = 1.1615 VUV 1 VUV = 0.861 CVE
26 2 2025 1 CVE = 1.1707 VUV 1 VUV = 0.8542 CVE
27 2 2025 1 CVE = 1.1712 VUV 1 VUV = 0.8538 CVE
28 2 2025 1 CVE = 1.167 VUV 1 VUV = 0.8569 CVE

Mar 2025

日付CVE-VUVVUV-CVE
01 3 2025 1 CVE = 1.1623 VUV 1 VUV = 0.8604 CVE
02 3 2025 1 CVE = 1.1681 VUV 1 VUV = 0.8561 CVE
03 3 2025 1 CVE = 1.1779 VUV 1 VUV = 0.849 CVE
04 3 2025 1 CVE = 1.1917 VUV 1 VUV = 0.8391 CVE
05 3 2025 1 CVE = 1.2098 VUV 1 VUV = 0.8266 CVE
06 3 2025 1 CVE = 1.2221 VUV 1 VUV = 0.8183 CVE
07 3 2025 1 CVE = 1.2226 VUV 1 VUV = 0.8179 CVE
08 3 2025 1 CVE = 1.22 VUV 1 VUV = 0.8197 CVE
09 3 2025 1 CVE = 1.22 VUV 1 VUV = 0.8197 CVE
10 3 2025 1 CVE = 1.205 VUV 1 VUV = 0.8299 CVE
11 3 2025 1 CVE = 1.2211 VUV 1 VUV = 0.8189 CVE
12 3 2025 1 CVE = 1.2184 VUV 1 VUV = 0.8207 CVE
13 3 2025 1 CVE = 1.2151 VUV 1 VUV = 0.823 CVE
14 3 2025 1 CVE = 1.2187 VUV 1 VUV = 0.8205 CVE
15 3 2025 1 CVE = 1.2198 VUV 1 VUV = 0.8198 CVE
16 3 2025 1 CVE = 1.218 VUV 1 VUV = 0.821 CVE
17 3 2025 1 CVE = 1.2153 VUV 1 VUV = 0.8228 CVE
18 3 2025 1 CVE = 1.2201 VUV 1 VUV = 0.8196 CVE
19 3 2025 1 CVE = 1.2159 VUV 1 VUV = 0.8225 CVE
20 3 2025 1 CVE = 1.2052 VUV 1 VUV = 0.8298 CVE
21 3 2025 1 CVE = 1.2054 VUV 1 VUV = 0.8296 CVE
22 3 2025 1 CVE = 1.2116 VUV 1 VUV = 0.8254 CVE
23 3 2025 1 CVE = 1.2099 VUV 1 VUV = 0.8265 CVE
24 3 2025 1 CVE = 1.2041 VUV 1 VUV = 0.8305 CVE
25 3 2025 1 CVE = 1.2074 VUV 1 VUV = 0.8282 CVE
26 3 2025 1 CVE = 1.2039 VUV 1 VUV = 0.8307 CVE
27 3 2025 1 CVE = 1.2074 VUV 1 VUV = 0.8282 CVE
28 3 2025 1 CVE = 1.2042 VUV 1 VUV = 0.8304 CVE
29 3 2025 1 CVE = 1.2174 VUV 1 VUV = 0.8214 CVE
30 3 2025 1 CVE = 1.212 VUV 1 VUV = 0.8251 CVE
31 3 2025 1 CVE = 1.2044 VUV 1 VUV = 0.8303 CVE

Apr 2025

日付CVE-VUVVUV-CVE
01 4 2025 1 CVE = 1.2063 VUV 1 VUV = 0.829 CVE
02 4 2025 1 CVE = 1.2083 VUV 1 VUV = 0.8276 CVE
03 4 2025 1 CVE = 1.2385 VUV 1 VUV = 0.8074 CVE
04 4 2025 1 CVE = 1.2392 VUV 1 VUV = 0.807 CVE
05 4 2025 1 CVE = 1.2237 VUV 1 VUV = 0.8172 CVE
06 4 2025 1 CVE = 1.2141 VUV 1 VUV = 0.8237 CVE
07 4 2025 1 CVE = 1.2132 VUV 1 VUV = 0.8243 CVE
08 4 2025 1 CVE = 1.2408 VUV 1 VUV = 0.8059 CVE
09 4 2025 1 CVE = 1.2619 VUV 1 VUV = 0.7925 CVE
10 4 2025 1 CVE = 1.2673 VUV 1 VUV = 0.7891 CVE
11 4 2025 1 CVE = 1.293 VUV 1 VUV = 0.7734 CVE
12 4 2025 1 CVE = 1.2754 VUV 1 VUV = 0.7841 CVE
13 4 2025 1 CVE = 1.2665 VUV 1 VUV = 0.7896 CVE
14 4 2025 1 CVE = 1.2696 VUV 1 VUV = 0.7877 CVE
15 4 2025 1 CVE = 1.2623 VUV 1 VUV = 0.7922 CVE
16 4 2025 1 CVE = 1.2648 VUV 1 VUV = 0.7906 CVE
17 4 2025 1 CVE = 1.2633 VUV 1 VUV = 0.7916 CVE
18 4 2025 1 CVE = 1.2532 VUV 1 VUV = 0.798 CVE
19 4 2025 1 CVE = 1.2463 VUV 1 VUV = 0.8023 CVE
20 4 2025 1 CVE = 1.2419 VUV 1 VUV = 0.8052 CVE
21 4 2025 1 CVE = 1.242 VUV 1 VUV = 0.8052 CVE
22 4 2025 1 CVE = 1.2543 VUV 1 VUV = 0.7973 CVE
23 4 2025 1 CVE = 1.2514 VUV 1 VUV = 0.7991 CVE
24 4 2025 1 CVE = 1.2372 VUV 1 VUV = 0.8083 CVE
25 4 2025 1 CVE = 1.2503 VUV 1 VUV = 0.7998 CVE
26 4 2025 1 CVE = 1.2448 VUV 1 VUV = 0.8034 CVE
27 4 2025 1 CVE = 1.2392 VUV 1 VUV = 0.807 CVE
28 4 2025 1 CVE = 1.2409 VUV 1 VUV = 0.8058 CVE
29 4 2025 1 CVE = 1.2522 VUV 1 VUV = 0.7986 CVE
30 4 2025 1 CVE = 1.2411 VUV 1 VUV = 0.8057 CVE

May 2025

日付CVE-VUVVUV-CVE
01 5 2025 1 CVE = 1.2388 VUV 1 VUV = 0.8072 CVE
02 5 2025 1 CVE = 1.2439 VUV 1 VUV = 0.8039 CVE
03 5 2025 1 CVE = 1.242 VUV 1 VUV = 0.8051 CVE
04 5 2025 1 CVE = 1.2415 VUV 1 VUV = 0.8055 CVE
05 5 2025 1 CVE = 1.2471 VUV 1 VUV = 0.8019 CVE
06 5 2025 1 CVE = 1.2401 VUV 1 VUV = 0.8064 CVE
07 5 2025 1 CVE = 1.2439 VUV 1 VUV = 0.8039 CVE
08 5 2025 1 CVE = 1.2362 VUV 1 VUV = 0.8089 CVE
09 5 2025 1 CVE = 1.2317 VUV 1 VUV = 0.8119 CVE
10 5 2025 1 CVE = 1.2331 VUV 1 VUV = 0.811 CVE
11 5 2025 1 CVE = 1.2316 VUV 1 VUV = 0.812 CVE
12 5 2025 1 CVE = 1.2182 VUV 1 VUV = 0.8209 CVE
13 5 2025 1 CVE = 1.2087 VUV 1 VUV = 0.8273 CVE
14 5 2025 1 CVE = 1.2221 VUV 1 VUV = 0.8183 CVE
15 5 2025 1 CVE = 1.2185 VUV 1 VUV = 0.8207 CVE
16 5 2025 1 CVE = 1.2194 VUV 1 VUV = 0.8201 CVE
17 5 2025 1 CVE = 1.2267 VUV 1 VUV = 0.8152 CVE
18 5 2025 1 CVE = 1.2263 VUV 1 VUV = 0.8155 CVE
19 5 2025 1 CVE = 1.2388 VUV 1 VUV = 0.8073 CVE
20 5 2025 1 CVE = 1.2387 VUV 1 VUV = 0.8073 CVE
21 5 2025 1 CVE = 1.2477 VUV 1 VUV = 0.8015 CVE
22 5 2025 1 CVE = 1.243 VUV 1 VUV = 0.8045 CVE
23 5 2025 1 CVE = 1.2468 VUV 1 VUV = 0.8021 CVE
24 5 2025 1 CVE = 1.2514 VUV 1 VUV = 0.7991 CVE
25 5 2025 1 CVE = 1.2459 VUV 1 VUV = 0.8026 CVE
26 5 2025 1 CVE = 1.2475 VUV 1 VUV = 0.8016 CVE
27 5 2025 1 CVE = 1.2481 VUV 1 VUV = 0.8012 CVE
28 5 2025 1 CVE = 1.2434 VUV 1 VUV = 0.8042 CVE
29 5 2025 1 CVE = 1.2354 VUV 1 VUV = 0.8095 CVE
30 5 2025 1 CVE = 1.2422 VUV 1 VUV = 0.805 CVE
31 5 2025 1 CVE = 1.2283 VUV 1 VUV = 0.8142 CVE

Jun 2025

日付CVE-VUVVUV-CVE
01 6 2025 1 CVE = 1.2365 VUV 1 VUV = 0.8088 CVE
02 6 2025 1 CVE = 1.2462 VUV 1 VUV = 0.8024 CVE
03 6 2025 1 CVE = 1.2485 VUV 1 VUV = 0.8009 CVE
04 6 2025 1 CVE = 1.2452 VUV 1 VUV = 0.8031 CVE
05 6 2025 1 CVE = 1.2518 VUV 1 VUV = 0.7989 CVE
06 6 2025 1 CVE = 1.249 VUV 1 VUV = 0.8006 CVE

CVE-VUVおよびVUV-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats