currencystats247.com

CurrencyStats247 > 為替レート > CVE-VNDおよびVND-CVEの為替レート - 2026年

CVE-VNDおよびVND-CVEの為替レート - 2026年

CVE-VNDおよびVND-CVEの為替レート

下から2026年のCVE-VNDおよびVND-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 277.3757 VND
1 VND = 0.0036 CVE

Jan 2026

日付CVE-VNDVND-CVE
01 1 2026 1 CVE = 279.9847 VND 1 VND = 0.0036 CVE
02 1 2026 1 CVE = 279.6687 VND 1 VND = 0.0036 CVE
03 1 2026 1 CVE = 279.7915 VND 1 VND = 0.0036 CVE
04 1 2026 1 CVE = 279.7915 VND 1 VND = 0.0036 CVE
05 1 2026 1 CVE = 278.3551 VND 1 VND = 0.0036 CVE
06 1 2026 1 CVE = 279.0746 VND 1 VND = 0.0036 CVE
07 1 2026 1 CVE = 278.3807 VND 1 VND = 0.0036 CVE
08 1 2026 1 CVE = 278.1001 VND 1 VND = 0.0036 CVE
09 1 2026 1 CVE = 277.4032 VND 1 VND = 0.0036 CVE
10 1 2026 1 CVE = 275.9341 VND 1 VND = 0.0036 CVE
11 1 2026 1 CVE = 275.9341 VND 1 VND = 0.0036 CVE
12 1 2026 1 CVE = 278.3985 VND 1 VND = 0.0036 CVE
13 1 2026 1 CVE = 278.1471 VND 1 VND = 0.0036 CVE
14 1 2026 1 CVE = 277.5647 VND 1 VND = 0.0036 CVE
15 1 2026 1 CVE = 277.159 VND 1 VND = 0.0036 CVE
16 1 2026 1 CVE = 276.9068 VND 1 VND = 0.0036 CVE
17 1 2026 1 CVE = 276.547 VND 1 VND = 0.0036 CVE
18 1 2026 1 CVE = 276.547 VND 1 VND = 0.0036 CVE
19 1 2026 1 CVE = 277.0849 VND 1 VND = 0.0036 CVE
20 1 2026 1 CVE = 279.6538 VND 1 VND = 0.0036 CVE
21 1 2026 1 CVE = 279.1917 VND 1 VND = 0.0036 CVE
22 1 2026 1 CVE = 278.856 VND 1 VND = 0.0036 CVE
23 1 2026 1 CVE = 279.4123 VND 1 VND = 0.0036 CVE
24 1 2026 1 CVE = 281.539 VND 1 VND = 0.0036 CVE
25 1 2026 1 CVE = 281.539 VND 1 VND = 0.0036 CVE
26 1 2026 1 CVE = 281.5468 VND 1 VND = 0.0036 CVE
27 1 2026 1 CVE = 282.287 VND 1 VND = 0.0035 CVE
28 1 2026 1 CVE = 283.0487 VND 1 VND = 0.0035 CVE
29 1 2026 1 CVE = 282.0445 VND 1 VND = 0.0035 CVE
30 1 2026 1 CVE = 281.0584 VND 1 VND = 0.0036 CVE
31 1 2026 1 CVE = 278.9423 VND 1 VND = 0.0036 CVE

Feb 2026

日付CVE-VNDVND-CVE
01 2 2026 1 CVE = 278.8788 VND 1 VND = 0.0036 CVE
02 2 2026 1 CVE = 279.6858 VND 1 VND = 0.0036 CVE
03 2 2026 1 CVE = 278.0857 VND 1 VND = 0.0036 CVE
04 2 2026 1 CVE = 278.4456 VND 1 VND = 0.0036 CVE
05 2 2026 1 CVE = 277.6916 VND 1 VND = 0.0036 CVE
06 2 2026 1 CVE = 277.4613 VND 1 VND = 0.0036 CVE
07 2 2026 1 CVE = 276.5786 VND 1 VND = 0.0036 CVE
08 2 2026 1 CVE = 278.2803 VND 1 VND = 0.0036 CVE
09 2 2026 1 CVE = 279.0791 VND 1 VND = 0.0036 CVE
10 2 2026 1 CVE = 279.5294 VND 1 VND = 0.0036 CVE
11 2 2026 1 CVE = 280.7347 VND 1 VND = 0.0036 CVE
12 2 2026 1 CVE = 279.7283 VND 1 VND = 0.0036 CVE
13 2 2026 1 CVE = 279.2991 VND 1 VND = 0.0036 CVE
14 2 2026 1 CVE = 279.6017 VND 1 VND = 0.0036 CVE
15 2 2026 1 CVE = 279.6017 VND 1 VND = 0.0036 CVE
16 2 2026 1 CVE = 279.2944 VND 1 VND = 0.0036 CVE
17 2 2026 1 CVE = 278.6396 VND 1 VND = 0.0036 CVE
18 2 2026 1 CVE = 278.8339 VND 1 VND = 0.0036 CVE
19 2 2026 1 CVE = 277.3136 VND 1 VND = 0.0036 CVE
20 2 2026 1 CVE = 277.1017 VND 1 VND = 0.0036 CVE
21 2 2026 1 CVE = 277.7647 VND 1 VND = 0.0036 CVE
22 2 2026 1 CVE = 277.7647 VND 1 VND = 0.0036 CVE
23 2 2026 1 CVE = 279.0989 VND 1 VND = 0.0036 CVE
24 2 2026 1 CVE = 279.7673 VND 1 VND = 0.0036 CVE
25 2 2026 1 CVE = 278.8971 VND 1 VND = 0.0036 CVE
26 2 2026 1 CVE = 279.1777 VND 1 VND = 0.0036 CVE
27 2 2026 1 CVE = 278.8609 VND 1 VND = 0.0036 CVE
28 2 2026 1 CVE = 279.181 VND 1 VND = 0.0036 CVE

Mar 2026

日付CVE-VNDVND-CVE
01 3 2026 1 CVE = 279.181 VND 1 VND = 0.0036 CVE
02 3 2026 1 CVE = 278.1109 VND 1 VND = 0.0036 CVE
03 3 2026 1 CVE = 275.6709 VND 1 VND = 0.0036 CVE
04 3 2026 1 CVE = 276.9121 VND 1 VND = 0.0036 CVE
05 3 2026 1 CVE = 276.0902 VND 1 VND = 0.0036 CVE
06 3 2026 1 CVE = 275.116 VND 1 VND = 0.0036 CVE
07 3 2026 1 CVE = 276.4199 VND 1 VND = 0.0036 CVE
08 3 2026 1 CVE = 276.4199 VND 1 VND = 0.0036 CVE
09 3 2026 1 CVE = 275.5068 VND 1 VND = 0.0036 CVE
10 3 2026 1 CVE = 276.6934 VND 1 VND = 0.0036 CVE
11 3 2026 1 CVE = 276.0839 VND 1 VND = 0.0036 CVE
12 3 2026 1 CVE = 275.0863 VND 1 VND = 0.0036 CVE
13 3 2026 1 CVE = 273.3691 VND 1 VND = 0.0037 CVE
14 3 2026 1 CVE = 273.5039 VND 1 VND = 0.0037 CVE
15 3 2026 1 CVE = 273.5039 VND 1 VND = 0.0037 CVE
16 3 2026 1 CVE = 273.7579 VND 1 VND = 0.0037 CVE
17 3 2026 1 CVE = 274.7183 VND 1 VND = 0.0036 CVE
18 3 2026 1 CVE = 275.1031 VND 1 VND = 0.0036 CVE
19 3 2026 1 CVE = 273.591 VND 1 VND = 0.0037 CVE
20 3 2026 1 CVE = 276.199 VND 1 VND = 0.0036 CVE
21 3 2026 1 CVE = 276.6023 VND 1 VND = 0.0036 CVE
22 3 2026 1 CVE = 276.6023 VND 1 VND = 0.0036 CVE
23 3 2026 1 CVE = 276.4903 VND 1 VND = 0.0036 CVE
24 3 2026 1 CVE = 276.9583 VND 1 VND = 0.0036 CVE
25 3 2026 1 CVE = 277.175 VND 1 VND = 0.0036 CVE
26 3 2026 1 CVE = 275.594 VND 1 VND = 0.0036 CVE
27 3 2026 1 CVE = 274.8425 VND 1 VND = 0.0036 CVE
28 3 2026 1 CVE = 273.9921 VND 1 VND = 0.0036 CVE
29 3 2026 1 CVE = 275.7716 VND 1 VND = 0.0036 CVE
30 3 2026 1 CVE = 274.5301 VND 1 VND = 0.0036 CVE
31 3 2026 1 CVE = 273.8653 VND 1 VND = 0.0037 CVE

Apr 2026

日付CVE-VNDVND-CVE
01 4 2026 1 CVE = 277.108 VND 1 VND = 0.0036 CVE
02 4 2026 1 CVE = 274.92 VND 1 VND = 0.0036 CVE
03 4 2026 1 CVE = 275.6222 VND 1 VND = 0.0036 CVE
04 4 2026 1 CVE = 274.374 VND 1 VND = 0.0036 CVE
05 4 2026 1 CVE = 274.374 VND 1 VND = 0.0036 CVE
06 4 2026 1 CVE = 274.3379 VND 1 VND = 0.0036 CVE
07 4 2026 1 CVE = 275.8902 VND 1 VND = 0.0036 CVE
08 4 2026 1 CVE = 279.3492 VND 1 VND = 0.0036 CVE
09 4 2026 1 CVE = 278.822 VND 1 VND = 0.0036 CVE
10 4 2026 1 CVE = 279.8439 VND 1 VND = 0.0036 CVE
11 4 2026 1 CVE = 280.1745 VND 1 VND = 0.0036 CVE
12 4 2026 1 CVE = 280.1745 VND 1 VND = 0.0036 CVE
13 4 2026 1 CVE = 279.4905 VND 1 VND = 0.0036 CVE
14 4 2026 1 CVE = 281.9052 VND 1 VND = 0.0035 CVE
15 4 2026 1 CVE = 281.2366 VND 1 VND = 0.0036 CVE
16 4 2026 1 CVE = 281.477 VND 1 VND = 0.0036 CVE
17 4 2026 1 CVE = 281.7557 VND 1 VND = 0.0035 CVE
18 4 2026 1 CVE = 281.2148 VND 1 VND = 0.0036 CVE
19 4 2026 1 CVE = 281.2148 VND 1 VND = 0.0036 CVE
20 4 2026 1 CVE = 281.1612 VND 1 VND = 0.0036 CVE
21 4 2026 1 CVE = 280.8486 VND 1 VND = 0.0036 CVE
22 4 2026 1 CVE = 280.3938 VND 1 VND = 0.0036 CVE
23 4 2026 1 CVE = 279.6233 VND 1 VND = 0.0036 CVE
24 4 2026 1 CVE = 279.8264 VND 1 VND = 0.0036 CVE
25 4 2026 1 CVE = 279.3111 VND 1 VND = 0.0036 CVE
26 4 2026 1 CVE = 280.2386 VND 1 VND = 0.0036 CVE
27 4 2026 1 CVE = 280.6822 VND 1 VND = 0.0036 CVE
28 4 2026 1 CVE = 279.4742 VND 1 VND = 0.0036 CVE
29 4 2026 1 CVE = 279.7921 VND 1 VND = 0.0036 CVE
30 4 2026 1 CVE = 279.9535 VND 1 VND = 0.0036 CVE

May 2026

日付CVE-VNDVND-CVE
01 5 2026 1 CVE = 278.9484 VND 1 VND = 0.0036 CVE
02 5 2026 1 CVE = 279.046 VND 1 VND = 0.0036 CVE
03 5 2026 1 CVE = 279.046 VND 1 VND = 0.0036 CVE
04 5 2026 1 CVE = 279.5107 VND 1 VND = 0.0036 CVE
05 5 2026 1 CVE = 278.9524 VND 1 VND = 0.0036 CVE
06 5 2026 1 CVE = 281.3718 VND 1 VND = 0.0036 CVE
07 5 2026 1 CVE = 280.677 VND 1 VND = 0.0036 CVE
08 5 2026 1 CVE = 280.7117 VND 1 VND = 0.0036 CVE
09 5 2026 1 CVE = 281.4275 VND 1 VND = 0.0036 CVE
10 5 2026 1 CVE = 281.4275 VND 1 VND = 0.0036 CVE
11 5 2026 1 CVE = 281.0662 VND 1 VND = 0.0036 CVE
12 5 2026 1 CVE = 280.4656 VND 1 VND = 0.0036 CVE
13 5 2026 1 CVE = 279.8828 VND 1 VND = 0.0036 CVE
14 5 2026 1 CVE = 279.7148 VND 1 VND = 0.0036 CVE
15 5 2026 1 CVE = 278.3211 VND 1 VND = 0.0036 CVE
16 5 2026 1 CVE = 277.8909 VND 1 VND = 0.0036 CVE
17 5 2026 1 CVE = 277.8909 VND 1 VND = 0.0036 CVE
18 5 2026 1 CVE = 277.9646 VND 1 VND = 0.0036 CVE
19 5 2026 1 CVE = 277.7729 VND 1 VND = 0.0036 CVE
20 5 2026 1 CVE = 277.3919 VND 1 VND = 0.0036 CVE
21 5 2026 1 CVE = 277.5168 VND 1 VND = 0.0036 CVE
22 5 2026 1 CVE = 277.2336 VND 1 VND = 0.0036 CVE
23 5 2026 1 CVE = 277.5899 VND 1 VND = 0.0036 CVE
24 5 2026 1 CVE = 277.5899 VND 1 VND = 0.0036 CVE
25 5 2026 1 CVE = 278.3054 VND 1 VND = 0.0036 CVE
26 5 2026 1 CVE = 278.1632 VND 1 VND = 0.0036 CVE
27 5 2026 1 CVE = 277.9789 VND 1 VND = 0.0036 CVE
28 5 2026 1 CVE = 277.1688 VND 1 VND = 0.0036 CVE
29 5 2026 1 CVE = 277.8127 VND 1 VND = 0.0036 CVE
30 5 2026 1 CVE = 277.3385 VND 1 VND = 0.0036 CVE
31 5 2026 1 CVE = 277.3385 VND 1 VND = 0.0036 CVE

Jun 2026

日付CVE-VNDVND-CVE
01 6 2026 1 CVE = 277.9934 VND 1 VND = 0.0036 CVE
02 6 2026 1 CVE = 278.099 VND 1 VND = 0.0036 CVE
03 6 2026 1 CVE = 276.9881 VND 1 VND = 0.0036 CVE

Jul 2026

日付CVE-VNDVND-CVE
01 7 2026 1 CVE = 271.785 VND 1 VND = 0.0037 CVE
02 7 2026 1 CVE = 272.0937 VND 1 VND = 0.0037 CVE
03 7 2026 1 CVE = 273.1741 VND 1 VND = 0.0037 CVE
04 7 2026 1 CVE = 272.9046 VND 1 VND = 0.0037 CVE
05 7 2026 1 CVE = 272.9046 VND 1 VND = 0.0037 CVE
06 7 2026 1 CVE = 272.32 VND 1 VND = 0.0037 CVE
07 7 2026 1 CVE = 272.6664 VND 1 VND = 0.0037 CVE
08 7 2026 1 CVE = 272.0656 VND 1 VND = 0.0037 CVE
09 7 2026 1 CVE = 272.4519 VND 1 VND = 0.0037 CVE
10 7 2026 1 CVE = 272.2849 VND 1 VND = 0.0037 CVE
11 7 2026 1 CVE = 271.0675 VND 1 VND = 0.0037 CVE
12 7 2026 1 CVE = 272.0848 VND 1 VND = 0.0037 CVE
13 7 2026 1 CVE = 272.0993 VND 1 VND = 0.0037 CVE
14 7 2026 1 CVE = 271.3557 VND 1 VND = 0.0037 CVE
15 7 2026 1 CVE = 271.8664 VND 1 VND = 0.0037 CVE
16 7 2026 1 CVE = 272.8862 VND 1 VND = 0.0037 CVE
17 7 2026 1 CVE = 272.5699 VND 1 VND = 0.0037 CVE
18 7 2026 1 CVE = 272.8227 VND 1 VND = 0.0037 CVE
19 7 2026 1 CVE = 272.8227 VND 1 VND = 0.0037 CVE
20 7 2026 1 CVE = 272.5961 VND 1 VND = 0.0037 CVE
21 7 2026 1 CVE = 272.5457 VND 1 VND = 0.0037 CVE
22 7 2026 1 CVE = 272.1675 VND 1 VND = 0.0037 CVE
23 7 2026 1 CVE = 272.1544 VND 1 VND = 0.0037 CVE
24 7 2026 1 CVE = 271.8594 VND 1 VND = 0.0037 CVE
25 7 2026 1 CVE = 271.626 VND 1 VND = 0.0037 CVE

CVE-VNDおよびVND-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats