currencystats247.com

CurrencyStats247 > 為替レート > CVE-VNDおよびVND-CVEの為替レート - 2025年

CVE-VNDおよびVND-CVEの為替レート - 2025年

CVE-VNDおよびVND-CVEの為替レート

下から2025年のCVE-VNDおよびVND-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 260.4909 VND
1 VND = 0.0038 CVE

Jan 2025

日付CVE-VNDVND-CVE
01 1 2025 1 CVE = 241.6366 VND 1 VND = 0.0041 CVE
02 1 2025 1 CVE = 238.5245 VND 1 VND = 0.0042 CVE
03 1 2025 1 CVE = 237.3911 VND 1 VND = 0.0042 CVE
04 1 2025 1 CVE = 237.8326 VND 1 VND = 0.0042 CVE
05 1 2025 1 CVE = 237.8326 VND 1 VND = 0.0042 CVE
06 1 2025 1 CVE = 239.6559 VND 1 VND = 0.0042 CVE
07 1 2025 1 CVE = 239.4901 VND 1 VND = 0.0042 CVE
08 1 2025 1 CVE = 236.7836 VND 1 VND = 0.0042 CVE
09 1 2025 1 CVE = 237.1508 VND 1 VND = 0.0042 CVE
10 1 2025 1 CVE = 237.0432 VND 1 VND = 0.0042 CVE
11 1 2025 1 CVE = 235.9837 VND 1 VND = 0.0042 CVE
12 1 2025 1 CVE = 235.9837 VND 1 VND = 0.0042 CVE
13 1 2025 1 CVE = 234.7769 VND 1 VND = 0.0043 CVE
14 1 2025 1 CVE = 235.845 VND 1 VND = 0.0042 CVE
15 1 2025 1 CVE = 237.1845 VND 1 VND = 0.0042 CVE
16 1 2025 1 CVE = 236.6783 VND 1 VND = 0.0042 CVE
17 1 2025 1 CVE = 236.6358 VND 1 VND = 0.0042 CVE
18 1 2025 1 CVE = 236.7372 VND 1 VND = 0.0042 CVE
19 1 2025 1 CVE = 236.7372 VND 1 VND = 0.0042 CVE
20 1 2025 1 CVE = 236.0798 VND 1 VND = 0.0042 CVE
21 1 2025 1 CVE = 237.2685 VND 1 VND = 0.0042 CVE
22 1 2025 1 CVE = 236.847 VND 1 VND = 0.0042 CVE
23 1 2025 1 CVE = 236.9647 VND 1 VND = 0.0042 CVE
24 1 2025 1 CVE = 238.4312 VND 1 VND = 0.0042 CVE
25 1 2025 1 CVE = 238.9497 VND 1 VND = 0.0042 CVE
26 1 2025 1 CVE = 238.9497 VND 1 VND = 0.0042 CVE
27 1 2025 1 CVE = 239.1192 VND 1 VND = 0.0042 CVE
28 1 2025 1 CVE = 236.8833 VND 1 VND = 0.0042 CVE
29 1 2025 1 CVE = 236.433 VND 1 VND = 0.0042 CVE
30 1 2025 1 CVE = 236.4944 VND 1 VND = 0.0042 CVE
31 1 2025 1 CVE = 236.0918 VND 1 VND = 0.0042 CVE

Feb 2025

日付CVE-VNDVND-CVE
01 2 2025 1 CVE = 236.0918 VND 1 VND = 0.0042 CVE
02 2 2025 1 CVE = 235.6972 VND 1 VND = 0.0042 CVE
03 2 2025 1 CVE = 235.3429 VND 1 VND = 0.0042 CVE
04 2 2025 1 CVE = 235.7429 VND 1 VND = 0.0042 CVE
05 2 2025 1 CVE = 237.6748 VND 1 VND = 0.0042 CVE
06 2 2025 1 CVE = 237.4106 VND 1 VND = 0.0042 CVE
07 2 2025 1 CVE = 238.1536 VND 1 VND = 0.0042 CVE
08 2 2025 1 CVE = 237.2389 VND 1 VND = 0.0042 CVE
09 2 2025 1 CVE = 237.2389 VND 1 VND = 0.0042 CVE
10 2 2025 1 CVE = 237.4465 VND 1 VND = 0.0042 CVE
11 2 2025 1 CVE = 239.1435 VND 1 VND = 0.0042 CVE
12 2 2025 1 CVE = 240.5102 VND 1 VND = 0.0042 CVE
13 2 2025 1 CVE = 240.1918 VND 1 VND = 0.0042 CVE
14 2 2025 1 CVE = 240.9465 VND 1 VND = 0.0042 CVE
15 2 2025 1 CVE = 241.7421 VND 1 VND = 0.0041 CVE
16 2 2025 1 CVE = 241.7421 VND 1 VND = 0.0041 CVE
17 2 2025 1 CVE = 242.2288 VND 1 VND = 0.0041 CVE
18 2 2025 1 CVE = 241.9661 VND 1 VND = 0.0041 CVE
19 2 2025 1 CVE = 241.369 VND 1 VND = 0.0041 CVE
20 2 2025 1 CVE = 241.8342 VND 1 VND = 0.0041 CVE
21 2 2025 1 CVE = 242.2323 VND 1 VND = 0.0041 CVE
22 2 2025 1 CVE = 242.2635 VND 1 VND = 0.0041 CVE
23 2 2025 1 CVE = 242.2635 VND 1 VND = 0.0041 CVE
24 2 2025 1 CVE = 241.8697 VND 1 VND = 0.0041 CVE
25 2 2025 1 CVE = 243.1007 VND 1 VND = 0.0041 CVE
26 2 2025 1 CVE = 242.7594 VND 1 VND = 0.0041 CVE
27 2 2025 1 CVE = 242.6803 VND 1 VND = 0.0041 CVE
28 2 2025 1 CVE = 241.1334 VND 1 VND = 0.0041 CVE

Mar 2025

日付CVE-VNDVND-CVE
01 3 2025 1 CVE = 239.3902 VND 1 VND = 0.0042 CVE
02 3 2025 1 CVE = 240.3669 VND 1 VND = 0.0042 CVE
03 3 2025 1 CVE = 242.4298 VND 1 VND = 0.0041 CVE
04 3 2025 1 CVE = 244.4258 VND 1 VND = 0.0041 CVE
05 3 2025 1 CVE = 247.3672 VND 1 VND = 0.004 CVE
06 3 2025 1 CVE = 249.831 VND 1 VND = 0.004 CVE
07 3 2025 1 CVE = 250.8298 VND 1 VND = 0.004 CVE
08 3 2025 1 CVE = 251.3499 VND 1 VND = 0.004 CVE
09 3 2025 1 CVE = 250.6552 VND 1 VND = 0.004 CVE
10 3 2025 1 CVE = 250.6692 VND 1 VND = 0.004 CVE
11 3 2025 1 CVE = 251.9577 VND 1 VND = 0.004 CVE
12 3 2025 1 CVE = 251.5267 VND 1 VND = 0.004 CVE
13 3 2025 1 CVE = 251.1913 VND 1 VND = 0.004 CVE
14 3 2025 1 CVE = 252.1913 VND 1 VND = 0.004 CVE
15 3 2025 1 CVE = 252.7435 VND 1 VND = 0.004 CVE
16 3 2025 1 CVE = 252.6449 VND 1 VND = 0.004 CVE
17 3 2025 1 CVE = 252.3398 VND 1 VND = 0.004 CVE
18 3 2025 1 CVE = 252.7823 VND 1 VND = 0.004 CVE
19 3 2025 1 CVE = 252.8412 VND 1 VND = 0.004 CVE
20 3 2025 1 CVE = 251.3488 VND 1 VND = 0.004 CVE
21 3 2025 1 CVE = 251.6209 VND 1 VND = 0.004 CVE
22 3 2025 1 CVE = 252.59 VND 1 VND = 0.004 CVE
23 3 2025 1 CVE = 252.4415 VND 1 VND = 0.004 CVE
24 3 2025 1 CVE = 251.2124 VND 1 VND = 0.004 CVE
25 3 2025 1 CVE = 251.6629 VND 1 VND = 0.004 CVE
26 3 2025 1 CVE = 250.1264 VND 1 VND = 0.004 CVE
27 3 2025 1 CVE = 250.3353 VND 1 VND = 0.004 CVE
28 3 2025 1 CVE = 249.8645 VND 1 VND = 0.004 CVE
29 3 2025 1 CVE = 253.0522 VND 1 VND = 0.004 CVE
30 3 2025 1 CVE = 252.3304 VND 1 VND = 0.004 CVE
31 3 2025 1 CVE = 251.0365 VND 1 VND = 0.004 CVE

Apr 2025

日付CVE-VNDVND-CVE
01 4 2025 1 CVE = 250.3989 VND 1 VND = 0.004 CVE
02 4 2025 1 CVE = 250.9946 VND 1 VND = 0.004 CVE
03 4 2025 1 CVE = 257.2724 VND 1 VND = 0.0039 CVE
04 4 2025 1 CVE = 258.7111 VND 1 VND = 0.0039 CVE
05 4 2025 1 CVE = 256.5522 VND 1 VND = 0.0039 CVE
06 4 2025 1 CVE = 256.5522 VND 1 VND = 0.0039 CVE
07 4 2025 1 CVE = 256.313 VND 1 VND = 0.0039 CVE
08 4 2025 1 CVE = 255.9248 VND 1 VND = 0.0039 CVE
09 4 2025 1 CVE = 260.2559 VND 1 VND = 0.0038 CVE
10 4 2025 1 CVE = 261.3502 VND 1 VND = 0.0038 CVE
11 4 2025 1 CVE = 264.934 VND 1 VND = 0.0038 CVE
12 4 2025 1 CVE = 265.3771 VND 1 VND = 0.0038 CVE
13 4 2025 1 CVE = 264.9937 VND 1 VND = 0.0038 CVE
14 4 2025 1 CVE = 265.6319 VND 1 VND = 0.0038 CVE
15 4 2025 1 CVE = 265.4087 VND 1 VND = 0.0038 CVE
16 4 2025 1 CVE = 266.4181 VND 1 VND = 0.0038 CVE
17 4 2025 1 CVE = 266.6746 VND 1 VND = 0.0037 CVE
18 4 2025 1 CVE = 265.625 VND 1 VND = 0.0038 CVE
19 4 2025 1 CVE = 265.5951 VND 1 VND = 0.0038 CVE
20 4 2025 1 CVE = 265.5951 VND 1 VND = 0.0038 CVE
21 4 2025 1 CVE = 265.6049 VND 1 VND = 0.0038 CVE
22 4 2025 1 CVE = 270.7788 VND 1 VND = 0.0037 CVE
23 4 2025 1 CVE = 268.8413 VND 1 VND = 0.0037 CVE
24 4 2025 1 CVE = 269.0814 VND 1 VND = 0.0037 CVE
25 4 2025 1 CVE = 268.0109 VND 1 VND = 0.0037 CVE
26 4 2025 1 CVE = 267.4251 VND 1 VND = 0.0037 CVE
27 4 2025 1 CVE = 267.4251 VND 1 VND = 0.0037 CVE
28 4 2025 1 CVE = 267.5726 VND 1 VND = 0.0037 CVE
29 4 2025 1 CVE = 268.4282 VND 1 VND = 0.0037 CVE
30 4 2025 1 CVE = 268.0462 VND 1 VND = 0.0037 CVE

May 2025

日付CVE-VNDVND-CVE
01 5 2025 1 CVE = 267.1523 VND 1 VND = 0.0037 CVE
02 5 2025 1 CVE = 267.1759 VND 1 VND = 0.0037 CVE
03 5 2025 1 CVE = 266.6064 VND 1 VND = 0.0038 CVE
04 5 2025 1 CVE = 266.6064 VND 1 VND = 0.0038 CVE
05 5 2025 1 CVE = 267.32 VND 1 VND = 0.0037 CVE
06 5 2025 1 CVE = 266.7413 VND 1 VND = 0.0037 CVE
07 5 2025 1 CVE = 267.6305 VND 1 VND = 0.0037 CVE
08 5 2025 1 CVE = 266.0526 VND 1 VND = 0.0038 CVE
09 5 2025 1 CVE = 265.0589 VND 1 VND = 0.0038 CVE
10 5 2025 1 CVE = 264.4112 VND 1 VND = 0.0038 CVE
11 5 2025 1 CVE = 264.4112 VND 1 VND = 0.0038 CVE
12 5 2025 1 CVE = 261.473 VND 1 VND = 0.0038 CVE
13 5 2025 1 CVE = 261.5657 VND 1 VND = 0.0038 CVE
14 5 2025 1 CVE = 263.7857 VND 1 VND = 0.0038 CVE
15 5 2025 1 CVE = 263.3648 VND 1 VND = 0.0038 CVE
16 5 2025 1 CVE = 263.4065 VND 1 VND = 0.0038 CVE
17 5 2025 1 CVE = 262.4356 VND 1 VND = 0.0038 CVE
18 5 2025 1 CVE = 262.4356 VND 1 VND = 0.0038 CVE
19 5 2025 1 CVE = 265.4051 VND 1 VND = 0.0038 CVE
20 5 2025 1 CVE = 264.9604 VND 1 VND = 0.0038 CVE
21 5 2025 1 CVE = 267.151 VND 1 VND = 0.0037 CVE
22 5 2025 1 CVE = 266.326 VND 1 VND = 0.0038 CVE
23 5 2025 1 CVE = 267.0568 VND 1 VND = 0.0037 CVE
24 5 2025 1 CVE = 267.5899 VND 1 VND = 0.0037 CVE
25 5 2025 1 CVE = 267.5899 VND 1 VND = 0.0037 CVE
26 5 2025 1 CVE = 267.5099 VND 1 VND = 0.0037 CVE
27 5 2025 1 CVE = 266.7186 VND 1 VND = 0.0037 CVE
28 5 2025 1 CVE = 266.675 VND 1 VND = 0.0037 CVE
29 5 2025 1 CVE = 266.278 VND 1 VND = 0.0038 CVE
30 5 2025 1 CVE = 267.7144 VND 1 VND = 0.0037 CVE
31 5 2025 1 CVE = 267.4729 VND 1 VND = 0.0037 CVE

Jun 2025

日付CVE-VNDVND-CVE
01 6 2025 1 CVE = 267.4729 VND 1 VND = 0.0037 CVE
02 6 2025 1 CVE = 269.658 VND 1 VND = 0.0037 CVE
03 6 2025 1 CVE = 269.2078 VND 1 VND = 0.0037 CVE
04 6 2025 1 CVE = 269.3726 VND 1 VND = 0.0037 CVE
05 6 2025 1 CVE = 270.1192 VND 1 VND = 0.0037 CVE
06 6 2025 1 CVE = 269.8922 VND 1 VND = 0.0037 CVE
07 6 2025 1 CVE = 269.448 VND 1 VND = 0.0037 CVE
08 6 2025 1 CVE = 269.448 VND 1 VND = 0.0037 CVE
09 6 2025 1 CVE = 269.7057 VND 1 VND = 0.0037 CVE
10 6 2025 1 CVE = 269.638 VND 1 VND = 0.0037 CVE
11 6 2025 1 CVE = 269.9304 VND 1 VND = 0.0037 CVE
12 6 2025 1 CVE = 273.8099 VND 1 VND = 0.0037 CVE
13 6 2025 1 CVE = 271.8419 VND 1 VND = 0.0037 CVE
14 6 2025 1 CVE = 273.2596 VND 1 VND = 0.0037 CVE
15 6 2025 1 CVE = 273.2596 VND 1 VND = 0.0037 CVE
16 6 2025 1 CVE = 273.7078 VND 1 VND = 0.0037 CVE
17 6 2025 1 CVE = 273.7357 VND 1 VND = 0.0037 CVE
18 6 2025 1 CVE = 272.2507 VND 1 VND = 0.0037 CVE
19 6 2025 1 CVE = 272.1101 VND 1 VND = 0.0037 CVE
20 6 2025 1 CVE = 272.9245 VND 1 VND = 0.0037 CVE
21 6 2025 1 CVE = 273.1567 VND 1 VND = 0.0037 CVE
22 6 2025 1 CVE = 273.1567 VND 1 VND = 0.0037 CVE
23 6 2025 1 CVE = 272.7213 VND 1 VND = 0.0037 CVE
24 6 2025 1 CVE = 275.4145 VND 1 VND = 0.0036 CVE
25 6 2025 1 CVE = 275.3551 VND 1 VND = 0.0036 CVE
26 6 2025 1 CVE = 277.1885 VND 1 VND = 0.0036 CVE
27 6 2025 1 CVE = 277.3373 VND 1 VND = 0.0036 CVE
28 6 2025 1 CVE = 277.4213 VND 1 VND = 0.0036 CVE
29 6 2025 1 CVE = 277.4213 VND 1 VND = 0.0036 CVE
30 6 2025 1 CVE = 277.7339 VND 1 VND = 0.0036 CVE

Jul 2025

日付CVE-VNDVND-CVE
01 7 2025 1 CVE = 279.861 VND 1 VND = 0.0036 CVE
02 7 2025 1 CVE = 279.314 VND 1 VND = 0.0036 CVE
03 7 2025 1 CVE = 280.1961 VND 1 VND = 0.0036 CVE
04 7 2025 1 CVE = 279.6148 VND 1 VND = 0.0036 CVE
05 7 2025 1 CVE = 279.6546 VND 1 VND = 0.0036 CVE
06 7 2025 1 CVE = 279.6546 VND 1 VND = 0.0036 CVE
07 7 2025 1 CVE = 278.0347 VND 1 VND = 0.0036 CVE
08 7 2025 1 CVE = 278.144 VND 1 VND = 0.0036 CVE
09 7 2025 1 CVE = 277.4292 VND 1 VND = 0.0036 CVE
10 7 2025 1 CVE = 277.5919 VND 1 VND = 0.0036 CVE
11 7 2025 1 CVE = 276.9856 VND 1 VND = 0.0036 CVE
12 7 2025 1 CVE = 276.9892 VND 1 VND = 0.0036 CVE
13 7 2025 1 CVE = 276.9892 VND 1 VND = 0.0036 CVE
14 7 2025 1 CVE = 277.0852 VND 1 VND = 0.0036 CVE
15 7 2025 1 CVE = 276.7674 VND 1 VND = 0.0036 CVE
16 7 2025 1 CVE = 275.5596 VND 1 VND = 0.0036 CVE
17 7 2025 1 CVE = 274.8538 VND 1 VND = 0.0036 CVE
18 7 2025 1 CVE = 276.2607 VND 1 VND = 0.0036 CVE
19 7 2025 1 CVE = 275.906 VND 1 VND = 0.0036 CVE
20 7 2025 1 CVE = 275.906 VND 1 VND = 0.0036 CVE
21 7 2025 1 CVE = 276.5743 VND 1 VND = 0.0036 CVE
22 7 2025 1 CVE = 277.4656 VND 1 VND = 0.0036 CVE
23 7 2025 1 CVE = 278.0926 VND 1 VND = 0.0036 CVE
24 7 2025 1 CVE = 278.4545 VND 1 VND = 0.0036 CVE
25 7 2025 1 CVE = 277.8758 VND 1 VND = 0.0036 CVE
26 7 2025 1 CVE = 278.5694 VND 1 VND = 0.0036 CVE
27 7 2025 1 CVE = 278.5694 VND 1 VND = 0.0036 CVE
28 7 2025 1 CVE = 276.8446 VND 1 VND = 0.0036 CVE
29 7 2025 1 CVE = 275.0254 VND 1 VND = 0.0036 CVE
30 7 2025 1 CVE = 274.1098 VND 1 VND = 0.0036 CVE
31 7 2025 1 CVE = 271.9276 VND 1 VND = 0.0037 CVE

Aug 2025

日付CVE-VNDVND-CVE
01 8 2025 1 CVE = 271.4524 VND 1 VND = 0.0037 CVE
02 8 2025 1 CVE = 275.6114 VND 1 VND = 0.0036 CVE
03 8 2025 1 CVE = 275.6114 VND 1 VND = 0.0036 CVE
04 8 2025 1 CVE = 275.2108 VND 1 VND = 0.0036 CVE
05 8 2025 1 CVE = 274.7352 VND 1 VND = 0.0036 CVE
06 8 2025 1 CVE = 276.0766 VND 1 VND = 0.0036 CVE
07 8 2025 1 CVE = 277.122 VND 1 VND = 0.0036 CVE
08 8 2025 1 CVE = 276.9495 VND 1 VND = 0.0036 CVE
09 8 2025 1 CVE = 276.9495 VND 1 VND = 0.0036 CVE
10 8 2025 1 CVE = 277.091 VND 1 VND = 0.0036 CVE
11 8 2025 1 CVE = 276.9757 VND 1 VND = 0.0036 CVE
12 8 2025 1 CVE = 276.5658 VND 1 VND = 0.0036 CVE
13 8 2025 1 CVE = 279.1543 VND 1 VND = 0.0036 CVE
14 8 2025 1 CVE = 278.4795 VND 1 VND = 0.0036 CVE
15 8 2025 1 CVE = 276.0906 VND 1 VND = 0.0036 CVE
16 8 2025 1 CVE = 276.8063 VND 1 VND = 0.0036 CVE
17 8 2025 1 CVE = 278.8291 VND 1 VND = 0.0036 CVE
18 8 2025 1 CVE = 278.7087 VND 1 VND = 0.0036 CVE
19 8 2025 1 CVE = 278.96 VND 1 VND = 0.0036 CVE
20 8 2025 1 CVE = 278.7255 VND 1 VND = 0.0036 CVE
21 8 2025 1 CVE = 279.3685 VND 1 VND = 0.0036 CVE
22 8 2025 1 CVE = 277.2193 VND 1 VND = 0.0036 CVE
23 8 2025 1 CVE = 278.9824 VND 1 VND = 0.0036 CVE
24 8 2025 1 CVE = 280.1801 VND 1 VND = 0.0036 CVE
25 8 2025 1 CVE = 278.9978 VND 1 VND = 0.0036 CVE
26 8 2025 1 CVE = 278.508 VND 1 VND = 0.0036 CVE
27 8 2025 1 CVE = 277.0231 VND 1 VND = 0.0036 CVE
28 8 2025 1 CVE = 279.0287 VND 1 VND = 0.0036 CVE
29 8 2025 1 CVE = 278.74 VND 1 VND = 0.0036 CVE
30 8 2025 1 CVE = 279.2429 VND 1 VND = 0.0036 CVE
31 8 2025 1 CVE = 279.2429 VND 1 VND = 0.0036 CVE

Sep 2025

日付CVE-VNDVND-CVE
01 9 2025 1 CVE = 280.1472 VND 1 VND = 0.0036 CVE
02 9 2025 1 CVE = 277.9563 VND 1 VND = 0.0036 CVE
03 9 2025 1 CVE = 278.6703 VND 1 VND = 0.0036 CVE
04 9 2025 1 CVE = 278.7111 VND 1 VND = 0.0036 CVE
05 9 2025 1 CVE = 279.784 VND 1 VND = 0.0036 CVE
06 9 2025 1 CVE = 280.6639 VND 1 VND = 0.0036 CVE
07 9 2025 1 CVE = 280.6639 VND 1 VND = 0.0036 CVE

CVE-VNDおよびVND-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats