currencystats247.com

CurrencyStats247 > 為替レート > CVE-UZSおよびUZS-CVEの為替レート - 2026年

CVE-UZSおよびUZS-CVEの為替レート - 2026年

CVE-UZSおよびUZS-CVEの為替レート

下から2026年のCVE-UZSおよびUZS-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 128.8368 UZS
1 UZS = 0.0078 CVE

Jan 2026

日付CVE-UZSUZS-CVE
01 1 2026 1 CVE = 127.8908 UZS 1 UZS = 0.0078 CVE
02 1 2026 1 CVE = 127.6108 UZS 1 UZS = 0.0078 CVE
03 1 2026 1 CVE = 127.6108 UZS 1 UZS = 0.0078 CVE
04 1 2026 1 CVE = 127.6108 UZS 1 UZS = 0.0078 CVE
05 1 2026 1 CVE = 127.1738 UZS 1 UZS = 0.0079 CVE
06 1 2026 1 CVE = 126.8921 UZS 1 UZS = 0.0079 CVE
07 1 2026 1 CVE = 126.8762 UZS 1 UZS = 0.0079 CVE
08 1 2026 1 CVE = 127.4379 UZS 1 UZS = 0.0078 CVE
09 1 2026 1 CVE = 127.8919 UZS 1 UZS = 0.0078 CVE
10 1 2026 1 CVE = 127.3582 UZS 1 UZS = 0.0079 CVE
11 1 2026 1 CVE = 127.2927 UZS 1 UZS = 0.0079 CVE
12 1 2026 1 CVE = 128.491 UZS 1 UZS = 0.0078 CVE
13 1 2026 1 CVE = 128.0321 UZS 1 UZS = 0.0078 CVE
14 1 2026 1 CVE = 127.2571 UZS 1 UZS = 0.0079 CVE
15 1 2026 1 CVE = 126.5934 UZS 1 UZS = 0.0079 CVE
16 1 2026 1 CVE = 126.1325 UZS 1 UZS = 0.0079 CVE
17 1 2026 1 CVE = 126.1325 UZS 1 UZS = 0.0079 CVE
18 1 2026 1 CVE = 126.1325 UZS 1 UZS = 0.0079 CVE
19 1 2026 1 CVE = 126.1561 UZS 1 UZS = 0.0079 CVE
20 1 2026 1 CVE = 128.2637 UZS 1 UZS = 0.0078 CVE
21 1 2026 1 CVE = 128.2654 UZS 1 UZS = 0.0078 CVE
22 1 2026 1 CVE = 128.6542 UZS 1 UZS = 0.0078 CVE
23 1 2026 1 CVE = 129.172 UZS 1 UZS = 0.0077 CVE
24 1 2026 1 CVE = 129.1978 UZS 1 UZS = 0.0077 CVE
25 1 2026 1 CVE = 129.1978 UZS 1 UZS = 0.0077 CVE
26 1 2026 1 CVE = 129.9415 UZS 1 UZS = 0.0077 CVE
27 1 2026 1 CVE = 130.5219 UZS 1 UZS = 0.0077 CVE
28 1 2026 1 CVE = 131.32 UZS 1 UZS = 0.0076 CVE
29 1 2026 1 CVE = 131.32 UZS 1 UZS = 0.0076 CVE
30 1 2026 1 CVE = 132.4808 UZS 1 UZS = 0.0075 CVE
31 1 2026 1 CVE = 132.4803 UZS 1 UZS = 0.0075 CVE

Feb 2026

日付CVE-UZSUZS-CVE
01 2 2026 1 CVE = 132.4808 UZS 1 UZS = 0.0075 CVE
02 2 2026 1 CVE = 131.5467 UZS 1 UZS = 0.0076 CVE
03 2 2026 1 CVE = 130.8665 UZS 1 UZS = 0.0076 CVE
04 2 2026 1 CVE = 131.303 UZS 1 UZS = 0.0076 CVE
05 2 2026 1 CVE = 131.193 UZS 1 UZS = 0.0076 CVE
06 2 2026 1 CVE = 131.3035 UZS 1 UZS = 0.0076 CVE
07 2 2026 1 CVE = 130.499 UZS 1 UZS = 0.0077 CVE
08 2 2026 1 CVE = 131.3019 UZS 1 UZS = 0.0076 CVE
09 2 2026 1 CVE = 132.4355 UZS 1 UZS = 0.0076 CVE
10 2 2026 1 CVE = 133.0063 UZS 1 UZS = 0.0075 CVE
11 2 2026 1 CVE = 133.0613 UZS 1 UZS = 0.0075 CVE
12 2 2026 1 CVE = 132.6804 UZS 1 UZS = 0.0075 CVE
13 2 2026 1 CVE = 132.1816 UZS 1 UZS = 0.0076 CVE
14 2 2026 1 CVE = 132.1816 UZS 1 UZS = 0.0076 CVE
15 2 2026 1 CVE = 132.1816 UZS 1 UZS = 0.0076 CVE
16 2 2026 1 CVE = 131.4651 UZS 1 UZS = 0.0076 CVE
17 2 2026 1 CVE = 130.7992 UZS 1 UZS = 0.0076 CVE
18 2 2026 1 CVE = 130.2771 UZS 1 UZS = 0.0077 CVE
19 2 2026 1 CVE = 129.6241 UZS 1 UZS = 0.0077 CVE
20 2 2026 1 CVE = 130.3315 UZS 1 UZS = 0.0077 CVE
21 2 2026 1 CVE = 130.3315 UZS 1 UZS = 0.0077 CVE
22 2 2026 1 CVE = 130.3315 UZS 1 UZS = 0.0077 CVE
23 2 2026 1 CVE = 130.3348 UZS 1 UZS = 0.0077 CVE
24 2 2026 1 CVE = 130.7305 UZS 1 UZS = 0.0076 CVE
25 2 2026 1 CVE = 130.1495 UZS 1 UZS = 0.0077 CVE
26 2 2026 1 CVE = 129.8266 UZS 1 UZS = 0.0077 CVE
27 2 2026 1 CVE = 130.0231 UZS 1 UZS = 0.0077 CVE
28 2 2026 1 CVE = 130.0231 UZS 1 UZS = 0.0077 CVE

Mar 2026

日付CVE-UZSUZS-CVE
01 3 2026 1 CVE = 130.0231 UZS 1 UZS = 0.0077 CVE
02 3 2026 1 CVE = 129.7153 UZS 1 UZS = 0.0077 CVE
03 3 2026 1 CVE = 128.3737 UZS 1 UZS = 0.0078 CVE
04 3 2026 1 CVE = 128.5171 UZS 1 UZS = 0.0078 CVE
05 3 2026 1 CVE = 128.1821 UZS 1 UZS = 0.0078 CVE
06 3 2026 1 CVE = 127.8834 UZS 1 UZS = 0.0078 CVE
07 3 2026 1 CVE = 127.8828 UZS 1 UZS = 0.0078 CVE
08 3 2026 1 CVE = 127.8828 UZS 1 UZS = 0.0078 CVE
09 3 2026 1 CVE = 127.8284 UZS 1 UZS = 0.0078 CVE
10 3 2026 1 CVE = 128.3011 UZS 1 UZS = 0.0078 CVE
11 3 2026 1 CVE = 127.7564 UZS 1 UZS = 0.0078 CVE
12 3 2026 1 CVE = 127.1845 UZS 1 UZS = 0.0079 CVE
13 3 2026 1 CVE = 125.5878 UZS 1 UZS = 0.008 CVE
14 3 2026 1 CVE = 125.5884 UZS 1 UZS = 0.008 CVE
15 3 2026 1 CVE = 125.5884 UZS 1 UZS = 0.008 CVE
16 3 2026 1 CVE = 125.8786 UZS 1 UZS = 0.0079 CVE
17 3 2026 1 CVE = 126.6494 UZS 1 UZS = 0.0079 CVE
18 3 2026 1 CVE = 127.7026 UZS 1 UZS = 0.0078 CVE
19 3 2026 1 CVE = 126.9119 UZS 1 UZS = 0.0079 CVE
20 3 2026 1 CVE = 127.9458 UZS 1 UZS = 0.0078 CVE
21 3 2026 1 CVE = 127.9463 UZS 1 UZS = 0.0078 CVE
22 3 2026 1 CVE = 127.9463 UZS 1 UZS = 0.0078 CVE
23 3 2026 1 CVE = 127.7836 UZS 1 UZS = 0.0078 CVE
24 3 2026 1 CVE = 128.2269 UZS 1 UZS = 0.0078 CVE
25 3 2026 1 CVE = 128.3635 UZS 1 UZS = 0.0078 CVE
26 3 2026 1 CVE = 127.3013 UZS 1 UZS = 0.0079 CVE
27 3 2026 1 CVE = 127.2752 UZS 1 UZS = 0.0079 CVE
28 3 2026 1 CVE = 126.97 UZS 1 UZS = 0.0079 CVE
29 3 2026 1 CVE = 127.2752 UZS 1 UZS = 0.0079 CVE
30 3 2026 1 CVE = 127.2208 UZS 1 UZS = 0.0079 CVE
31 3 2026 1 CVE = 126.6852 UZS 1 UZS = 0.0079 CVE

Apr 2026

日付CVE-UZSUZS-CVE
01 4 2026 1 CVE = 127.7921 UZS 1 UZS = 0.0078 CVE
02 4 2026 1 CVE = 126.8462 UZS 1 UZS = 0.0079 CVE
03 4 2026 1 CVE = 126.849 UZS 1 UZS = 0.0079 CVE
04 4 2026 1 CVE = 126.2745 UZS 1 UZS = 0.0079 CVE
05 4 2026 1 CVE = 126.2745 UZS 1 UZS = 0.0079 CVE
06 4 2026 1 CVE = 126.2747 UZS 1 UZS = 0.0079 CVE
07 4 2026 1 CVE = 127.8375 UZS 1 UZS = 0.0078 CVE
08 4 2026 1 CVE = 129.6604 UZS 1 UZS = 0.0077 CVE
09 4 2026 1 CVE = 129.1349 UZS 1 UZS = 0.0077 CVE
10 4 2026 1 CVE = 129.1706 UZS 1 UZS = 0.0077 CVE
11 4 2026 1 CVE = 129.1706 UZS 1 UZS = 0.0077 CVE
12 4 2026 1 CVE = 129.1706 UZS 1 UZS = 0.0077 CVE
13 4 2026 1 CVE = 128.6356 UZS 1 UZS = 0.0078 CVE
14 4 2026 1 CVE = 129.9324 UZS 1 UZS = 0.0077 CVE
15 4 2026 1 CVE = 130.1954 UZS 1 UZS = 0.0077 CVE
16 4 2026 1 CVE = 129.9596 UZS 1 UZS = 0.0077 CVE
17 4 2026 1 CVE = 129.8055 UZS 1 UZS = 0.0077 CVE
18 4 2026 1 CVE = 129.8055 UZS 1 UZS = 0.0077 CVE
19 4 2026 1 CVE = 129.8055 UZS 1 UZS = 0.0077 CVE
20 4 2026 1 CVE = 129.1456 UZS 1 UZS = 0.0077 CVE
21 4 2026 1 CVE = 128.6356 UZS 1 UZS = 0.0078 CVE
22 4 2026 1 CVE = 129.2613 UZS 1 UZS = 0.0077 CVE
23 4 2026 1 CVE = 129.2608 UZS 1 UZS = 0.0077 CVE
24 4 2026 1 CVE = 127.5179 UZS 1 UZS = 0.0078 CVE
25 4 2026 1 CVE = 127.7086 UZS 1 UZS = 0.0078 CVE

CVE-UZSおよびUZS-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats