currencystats247.com

CurrencyStats247 > 為替レート > CVE-UZSおよびUZS-CVEの為替レート - 2025年

CVE-UZSおよびUZS-CVEの為替レート - 2025年

CVE-UZSおよびUZS-CVEの為替レート

下から2025年のCVE-UZSおよびUZS-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 127.0116 UZS
1 UZS = 0.0079 CVE

Jan 2025

日付CVE-UZSUZS-CVE
01 1 2025 1 CVE = 122.2781 UZS 1 UZS = 0.0082 CVE
02 1 2025 1 CVE = 120.9269 UZS 1 UZS = 0.0083 CVE
03 1 2025 1 CVE = 120.5278 UZS 1 UZS = 0.0083 CVE
04 1 2025 1 CVE = 120.5278 UZS 1 UZS = 0.0083 CVE
05 1 2025 1 CVE = 120.5278 UZS 1 UZS = 0.0083 CVE
06 1 2025 1 CVE = 122.2135 UZS 1 UZS = 0.0082 CVE
07 1 2025 1 CVE = 122.2872 UZS 1 UZS = 0.0082 CVE
08 1 2025 1 CVE = 121.0629 UZS 1 UZS = 0.0083 CVE
09 1 2025 1 CVE = 120.8906 UZS 1 UZS = 0.0083 CVE
10 1 2025 1 CVE = 121.0538 UZS 1 UZS = 0.0083 CVE
11 1 2025 1 CVE = 121.0538 UZS 1 UZS = 0.0083 CVE
12 1 2025 1 CVE = 121.0538 UZS 1 UZS = 0.0083 CVE
13 1 2025 1 CVE = 119.9486 UZS 1 UZS = 0.0083 CVE
14 1 2025 1 CVE = 120.6276 UZS 1 UZS = 0.0083 CVE
15 1 2025 1 CVE = 121.0901 UZS 1 UZS = 0.0083 CVE
16 1 2025 1 CVE = 120.8997 UZS 1 UZS = 0.0083 CVE
17 1 2025 1 CVE = 121.191 UZS 1 UZS = 0.0083 CVE
18 1 2025 1 CVE = 121.1899 UZS 1 UZS = 0.0083 CVE
19 1 2025 1 CVE = 121.1899 UZS 1 UZS = 0.0083 CVE
20 1 2025 1 CVE = 121.1899 UZS 1 UZS = 0.0083 CVE
21 1 2025 1 CVE = 121.9142 UZS 1 UZS = 0.0082 CVE
22 1 2025 1 CVE = 121.9154 UZS 1 UZS = 0.0082 CVE
23 1 2025 1 CVE = 122.4595 UZS 1 UZS = 0.0082 CVE
24 1 2025 1 CVE = 123.3302 UZS 1 UZS = 0.0081 CVE
25 1 2025 1 CVE = 123.3302 UZS 1 UZS = 0.0081 CVE
26 1 2025 1 CVE = 123.3302 UZS 1 UZS = 0.0081 CVE
27 1 2025 1 CVE = 123.5973 UZS 1 UZS = 0.0081 CVE
28 1 2025 1 CVE = 122.5412 UZS 1 UZS = 0.0082 CVE
29 1 2025 1 CVE = 122.3326 UZS 1 UZS = 0.0082 CVE
30 1 2025 1 CVE = 122.1126 UZS 1 UZS = 0.0082 CVE
31 1 2025 1 CVE = 122.0997 UZS 1 UZS = 0.0082 CVE

Feb 2025

日付CVE-UZSUZS-CVE
01 2 2025 1 CVE = 122.0997 UZS 1 UZS = 0.0082 CVE
02 2 2025 1 CVE = 122.0968 UZS 1 UZS = 0.0082 CVE
03 2 2025 1 CVE = 120.7364 UZS 1 UZS = 0.0083 CVE
04 2 2025 1 CVE = 121.5629 UZS 1 UZS = 0.0082 CVE
05 2 2025 1 CVE = 122.65 UZS 1 UZS = 0.0082 CVE
06 2 2025 1 CVE = 121.8882 UZS 1 UZS = 0.0082 CVE
07 2 2025 1 CVE = 122.0061 UZS 1 UZS = 0.0082 CVE
08 2 2025 1 CVE = 122.0061 UZS 1 UZS = 0.0082 CVE
09 2 2025 1 CVE = 122.0061 UZS 1 UZS = 0.0082 CVE
10 2 2025 1 CVE = 121.2806 UZS 1 UZS = 0.0082 CVE
11 2 2025 1 CVE = 121.5073 UZS 1 UZS = 0.0082 CVE
12 2 2025 1 CVE = 122.2237 UZS 1 UZS = 0.0082 CVE
13 2 2025 1 CVE = 122.2255 UZS 1 UZS = 0.0082 CVE
14 2 2025 1 CVE = 123.3483 UZS 1 UZS = 0.0081 CVE
15 2 2025 1 CVE = 123.3483 UZS 1 UZS = 0.0081 CVE
16 2 2025 1 CVE = 123.3483 UZS 1 UZS = 0.0081 CVE
17 2 2025 1 CVE = 123.4027 UZS 1 UZS = 0.0081 CVE
18 2 2025 1 CVE = 123.0762 UZS 1 UZS = 0.0081 CVE
19 2 2025 1 CVE = 122.4323 UZS 1 UZS = 0.0082 CVE
20 2 2025 1 CVE = 122.9403 UZS 1 UZS = 0.0081 CVE
21 2 2025 1 CVE = 122.6318 UZS 1 UZS = 0.0082 CVE
22 2 2025 1 CVE = 122.6318 UZS 1 UZS = 0.0082 CVE
23 2 2025 1 CVE = 122.6318 UZS 1 UZS = 0.0082 CVE
24 2 2025 1 CVE = 122.4663 UZS 1 UZS = 0.0082 CVE
25 2 2025 1 CVE = 122.7146 UZS 1 UZS = 0.0081 CVE
26 2 2025 1 CVE = 122.7487 UZS 1 UZS = 0.0081 CVE
27 2 2025 1 CVE = 122.3416 UZS 1 UZS = 0.0082 CVE
28 2 2025 1 CVE = 121.7221 UZS 1 UZS = 0.0082 CVE

Mar 2025

日付CVE-UZSUZS-CVE
01 3 2025 1 CVE = 125.5265 UZS 1 UZS = 0.008 CVE
02 3 2025 1 CVE = 121.2657 UZS 1 UZS = 0.0082 CVE
03 3 2025 1 CVE = 122.2363 UZS 1 UZS = 0.0082 CVE
04 3 2025 1 CVE = 123.3925 UZS 1 UZS = 0.0081 CVE
05 3 2025 1 CVE = 124.9336 UZS 1 UZS = 0.008 CVE
06 3 2025 1 CVE = 126.5225 UZS 1 UZS = 0.0079 CVE
07 3 2025 1 CVE = 127.112 UZS 1 UZS = 0.0079 CVE
08 3 2025 1 CVE = 126.9943 UZS 1 UZS = 0.0079 CVE
09 3 2025 1 CVE = 127.112 UZS 1 UZS = 0.0079 CVE
10 3 2025 1 CVE = 127.0711 UZS 1 UZS = 0.0079 CVE
11 3 2025 1 CVE = 128.1866 UZS 1 UZS = 0.0078 CVE
12 3 2025 1 CVE = 127.8466 UZS 1 UZS = 0.0078 CVE
13 3 2025 1 CVE = 127.3817 UZS 1 UZS = 0.0079 CVE
14 3 2025 1 CVE = 127.9569 UZS 1 UZS = 0.0078 CVE
15 3 2025 1 CVE = 128.0098 UZS 1 UZS = 0.0078 CVE
16 3 2025 1 CVE = 128.2519 UZS 1 UZS = 0.0078 CVE
17 3 2025 1 CVE = 127.9723 UZS 1 UZS = 0.0078 CVE
18 3 2025 1 CVE = 128.2476 UZS 1 UZS = 0.0078 CVE
19 3 2025 1 CVE = 128.0178 UZS 1 UZS = 0.0078 CVE
20 3 2025 1 CVE = 127.4205 UZS 1 UZS = 0.0078 CVE
21 3 2025 1 CVE = 127.3688 UZS 1 UZS = 0.0079 CVE
22 3 2025 1 CVE = 127.3478 UZS 1 UZS = 0.0079 CVE
23 3 2025 1 CVE = 127.7655 UZS 1 UZS = 0.0078 CVE
24 3 2025 1 CVE = 126.9015 UZS 1 UZS = 0.0079 CVE
25 3 2025 1 CVE = 127.3301 UZS 1 UZS = 0.0079 CVE
26 3 2025 1 CVE = 126.3502 UZS 1 UZS = 0.0079 CVE
27 3 2025 1 CVE = 126.332 UZS 1 UZS = 0.0079 CVE
28 3 2025 1 CVE = 126.1506 UZS 1 UZS = 0.0079 CVE
29 3 2025 1 CVE = 127.7394 UZS 1 UZS = 0.0078 CVE
30 3 2025 1 CVE = 127.49 UZS 1 UZS = 0.0078 CVE
31 3 2025 1 CVE = 126.9306 UZS 1 UZS = 0.0079 CVE

Apr 2025

日付CVE-UZSUZS-CVE
01 4 2025 1 CVE = 126.0817 UZS 1 UZS = 0.0079 CVE
02 4 2025 1 CVE = 126.5315 UZS 1 UZS = 0.0079 CVE
03 4 2025 1 CVE = 129.7071 UZS 1 UZS = 0.0077 CVE
04 4 2025 1 CVE = 129.2441 UZS 1 UZS = 0.0077 CVE
05 4 2025 1 CVE = 129.2523 UZS 1 UZS = 0.0077 CVE
06 4 2025 1 CVE = 129.2523 UZS 1 UZS = 0.0077 CVE
07 4 2025 1 CVE = 128.6821 UZS 1 UZS = 0.0078 CVE
08 4 2025 1 CVE = 128.9535 UZS 1 UZS = 0.0078 CVE
09 4 2025 1 CVE = 129.6876 UZS 1 UZS = 0.0077 CVE
10 4 2025 1 CVE = 129.7731 UZS 1 UZS = 0.0077 CVE
11 4 2025 1 CVE = 133.3198 UZS 1 UZS = 0.0075 CVE
12 4 2025 1 CVE = 133.3333 UZS 1 UZS = 0.0075 CVE
13 4 2025 1 CVE = 133.6453 UZS 1 UZS = 0.0075 CVE
14 4 2025 1 CVE = 133.935 UZS 1 UZS = 0.0075 CVE
15 4 2025 1 CVE = 133.4331 UZS 1 UZS = 0.0075 CVE
16 4 2025 1 CVE = 133.6061 UZS 1 UZS = 0.0075 CVE
17 4 2025 1 CVE = 133.8684 UZS 1 UZS = 0.0075 CVE
18 4 2025 1 CVE = 133.3415 UZS 1 UZS = 0.0075 CVE
19 4 2025 1 CVE = 133.3265 UZS 1 UZS = 0.0075 CVE
20 4 2025 1 CVE = 133.3265 UZS 1 UZS = 0.0075 CVE
21 4 2025 1 CVE = 133.3314 UZS 1 UZS = 0.0075 CVE
22 4 2025 1 CVE = 134.5032 UZS 1 UZS = 0.0074 CVE
23 4 2025 1 CVE = 133.1803 UZS 1 UZS = 0.0075 CVE
24 4 2025 1 CVE = 132.915 UZS 1 UZS = 0.0075 CVE
25 4 2025 1 CVE = 133.1332 UZS 1 UZS = 0.0075 CVE
26 4 2025 1 CVE = 133.0882 UZS 1 UZS = 0.0075 CVE
27 4 2025 1 CVE = 133.0882 UZS 1 UZS = 0.0075 CVE
28 4 2025 1 CVE = 133.3787 UZS 1 UZS = 0.0075 CVE
29 4 2025 1 CVE = 133.6156 UZS 1 UZS = 0.0075 CVE
30 4 2025 1 CVE = 133.2781 UZS 1 UZS = 0.0075 CVE

May 2025

日付CVE-UZSUZS-CVE
01 5 2025 1 CVE = 133.2481 UZS 1 UZS = 0.0075 CVE
02 5 2025 1 CVE = 132.5625 UZS 1 UZS = 0.0075 CVE
03 5 2025 1 CVE = 132.5625 UZS 1 UZS = 0.0075 CVE
04 5 2025 1 CVE = 132.5625 UZS 1 UZS = 0.0075 CVE
05 5 2025 1 CVE = 132.8799 UZS 1 UZS = 0.0075 CVE
06 5 2025 1 CVE = 132.9004 UZS 1 UZS = 0.0075 CVE
07 5 2025 1 CVE = 133.2245 UZS 1 UZS = 0.0075 CVE
08 5 2025 1 CVE = 132.1497 UZS 1 UZS = 0.0076 CVE
09 5 2025 1 CVE = 131.3653 UZS 1 UZS = 0.0076 CVE
10 5 2025 1 CVE = 131.1445 UZS 1 UZS = 0.0076 CVE
11 5 2025 1 CVE = 131.1445 UZS 1 UZS = 0.0076 CVE
12 5 2025 1 CVE = 129.4257 UZS 1 UZS = 0.0077 CVE
13 5 2025 1 CVE = 129.8672 UZS 1 UZS = 0.0077 CVE
14 5 2025 1 CVE = 131.7565 UZS 1 UZS = 0.0076 CVE
15 5 2025 1 CVE = 131.8395 UZS 1 UZS = 0.0076 CVE
16 5 2025 1 CVE = 131.6912 UZS 1 UZS = 0.0076 CVE
17 5 2025 1 CVE = 131.6918 UZS 1 UZS = 0.0076 CVE
18 5 2025 1 CVE = 131.6918 UZS 1 UZS = 0.0076 CVE
19 5 2025 1 CVE = 132.1271 UZS 1 UZS = 0.0076 CVE
20 5 2025 1 CVE = 131.1205 UZS 1 UZS = 0.0076 CVE
21 5 2025 1 CVE = 132.5806 UZS 1 UZS = 0.0075 CVE
22 5 2025 1 CVE = 132.499 UZS 1 UZS = 0.0075 CVE
23 5 2025 1 CVE = 132.8243 UZS 1 UZS = 0.0075 CVE
24 5 2025 1 CVE = 132.8255 UZS 1 UZS = 0.0075 CVE
25 5 2025 1 CVE = 132.8255 UZS 1 UZS = 0.0075 CVE
26 5 2025 1 CVE = 133.3515 UZS 1 UZS = 0.0075 CVE
27 5 2025 1 CVE = 133.1271 UZS 1 UZS = 0.0075 CVE
28 5 2025 1 CVE = 132.372 UZS 1 UZS = 0.0076 CVE
29 5 2025 1 CVE = 131.3381 UZS 1 UZS = 0.0076 CVE
30 5 2025 1 CVE = 131.171 UZS 1 UZS = 0.0076 CVE
31 5 2025 1 CVE = 131.171 UZS 1 UZS = 0.0076 CVE

Jun 2025

日付CVE-UZSUZS-CVE
01 6 2025 1 CVE = 131.171 UZS 1 UZS = 0.0076 CVE
02 6 2025 1 CVE = 132.4174 UZS 1 UZS = 0.0076 CVE
03 6 2025 1 CVE = 132.6713 UZS 1 UZS = 0.0075 CVE
04 6 2025 1 CVE = 132.7263 UZS 1 UZS = 0.0075 CVE
05 6 2025 1 CVE = 132.9416 UZS 1 UZS = 0.0075 CVE
06 6 2025 1 CVE = 132.3629 UZS 1 UZS = 0.0076 CVE

CVE-UZSおよびUZS-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats