currencystats247.com

CurrencyStats247 > 為替レート > CVE-USDおよびUSD-CVEの為替レート - 2025年

CVE-USDおよびUSD-CVEの為替レート - 2025年

CVE-USDおよびUSD-CVEの為替レート

下から2025年のCVE-USDおよびUSD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0098 USD
1 USD = 101.8226 CVE

Jan 2025

日付CVE-USDUSD-CVE
01 1 2025 1 CVE = 0.0095 USD 1 USD = 105.4684 CVE
02 1 2025 1 CVE = 0.0094 USD 1 USD = 106.729 CVE
03 1 2025 1 CVE = 0.0093 USD 1 USD = 107.1017 CVE
04 1 2025 1 CVE = 0.0094 USD 1 USD = 106.9029 CVE
05 1 2025 1 CVE = 0.0094 USD 1 USD = 106.9029 CVE
06 1 2025 1 CVE = 0.0094 USD 1 USD = 105.9018 CVE
07 1 2025 1 CVE = 0.0094 USD 1 USD = 105.9334 CVE
08 1 2025 1 CVE = 0.0093 USD 1 USD = 107.197 CVE
09 1 2025 1 CVE = 0.0093 USD 1 USD = 107.0311 CVE
10 1 2025 1 CVE = 0.0093 USD 1 USD = 107.0269 CVE
11 1 2025 1 CVE = 0.0093 USD 1 USD = 107.5074 CVE
12 1 2025 1 CVE = 0.0093 USD 1 USD = 107.5074 CVE
13 1 2025 1 CVE = 0.0092 USD 1 USD = 108.1878 CVE
14 1 2025 1 CVE = 0.0093 USD 1 USD = 107.6555 CVE
15 1 2025 1 CVE = 0.0093 USD 1 USD = 107.0264 CVE
16 1 2025 1 CVE = 0.0093 USD 1 USD = 107.2236 CVE
17 1 2025 1 CVE = 0.0093 USD 1 USD = 107.0316 CVE
18 1 2025 1 CVE = 0.0093 USD 1 USD = 106.9963 CVE
19 1 2025 1 CVE = 0.0093 USD 1 USD = 106.9963 CVE
20 1 2025 1 CVE = 0.0093 USD 1 USD = 107.146 CVE
21 1 2025 1 CVE = 0.0094 USD 1 USD = 106.5038 CVE
22 1 2025 1 CVE = 0.0094 USD 1 USD = 105.9334 CVE
23 1 2025 1 CVE = 0.0094 USD 1 USD = 106.0495 CVE
24 1 2025 1 CVE = 0.0095 USD 1 USD = 105.1876 CVE
25 1 2025 1 CVE = 0.0095 USD 1 USD = 104.9593 CVE
26 1 2025 1 CVE = 0.0095 USD 1 USD = 104.9593 CVE
27 1 2025 1 CVE = 0.0095 USD 1 USD = 104.885 CVE
28 1 2025 1 CVE = 0.0094 USD 1 USD = 105.8749 CVE
29 1 2025 1 CVE = 0.0094 USD 1 USD = 106.0766 CVE
30 1 2025 1 CVE = 0.0094 USD 1 USD = 106.0491 CVE
31 1 2025 1 CVE = 0.0094 USD 1 USD = 106.2298 CVE

Feb 2025

日付CVE-USDUSD-CVE
01 2 2025 1 CVE = 0.0094 USD 1 USD = 106.2299 CVE
02 2 2025 1 CVE = 0.0094 USD 1 USD = 106.4078 CVE
03 2 2025 1 CVE = 0.0093 USD 1 USD = 107.5027 CVE
04 2 2025 1 CVE = 0.0094 USD 1 USD = 106.8112 CVE
05 2 2025 1 CVE = 0.0094 USD 1 USD = 105.9115 CVE
06 2 2025 1 CVE = 0.0094 USD 1 USD = 106.4401 CVE
07 2 2025 1 CVE = 0.0094 USD 1 USD = 106.276 CVE
08 2 2025 1 CVE = 0.0094 USD 1 USD = 106.6856 CVE
09 2 2025 1 CVE = 0.0094 USD 1 USD = 106.6856 CVE
10 2 2025 1 CVE = 0.0094 USD 1 USD = 106.9293 CVE
11 2 2025 1 CVE = 0.0094 USD 1 USD = 106.7978 CVE
12 2 2025 1 CVE = 0.0094 USD 1 USD = 106.2948 CVE
13 2 2025 1 CVE = 0.0094 USD 1 USD = 106.0194 CVE
14 2 2025 1 CVE = 0.0095 USD 1 USD = 105.3761 CVE
15 2 2025 1 CVE = 0.0095 USD 1 USD = 105.0293 CVE
16 2 2025 1 CVE = 0.0095 USD 1 USD = 105.0293 CVE
17 2 2025 1 CVE = 0.0095 USD 1 USD = 105.2001 CVE
18 2 2025 1 CVE = 0.0095 USD 1 USD = 105.4694 CVE
19 2 2025 1 CVE = 0.0095 USD 1 USD = 105.7303 CVE
20 2 2025 1 CVE = 0.0095 USD 1 USD = 105.6042 CVE
21 2 2025 1 CVE = 0.0095 USD 1 USD = 105.3741 CVE
22 2 2025 1 CVE = 0.0095 USD 1 USD = 105.3605 CVE
23 2 2025 1 CVE = 0.0095 USD 1 USD = 105.3605 CVE
24 2 2025 1 CVE = 0.0095 USD 1 USD = 105.3046 CVE
25 2 2025 1 CVE = 0.0095 USD 1 USD = 105.0388 CVE
26 2 2025 1 CVE = 0.0095 USD 1 USD = 105.132 CVE
27 2 2025 1 CVE = 0.0095 USD 1 USD = 105.2207 CVE
28 2 2025 1 CVE = 0.0094 USD 1 USD = 105.9787 CVE

Mar 2025

日付CVE-USDUSD-CVE
01 3 2025 1 CVE = 0.0094 USD 1 USD = 106.7504 CVE
02 3 2025 1 CVE = 0.0094 USD 1 USD = 106.2335 CVE
03 3 2025 1 CVE = 0.0095 USD 1 USD = 105.3484 CVE
04 3 2025 1 CVE = 0.0096 USD 1 USD = 104.5716 CVE
05 3 2025 1 CVE = 0.0097 USD 1 USD = 103.1059 CVE
06 3 2025 1 CVE = 0.0098 USD 1 USD = 102.109 CVE
07 3 2025 1 CVE = 0.0098 USD 1 USD = 101.6825 CVE
08 3 2025 1 CVE = 0.0098 USD 1 USD = 101.7533 CVE
09 3 2025 1 CVE = 0.0098 USD 1 USD = 101.7533 CVE
10 3 2025 1 CVE = 0.0098 USD 1 USD = 101.6675 CVE
11 3 2025 1 CVE = 0.0099 USD 1 USD = 101.1072 CVE
12 3 2025 1 CVE = 0.0099 USD 1 USD = 101.2219 CVE
13 3 2025 1 CVE = 0.0098 USD 1 USD = 101.5561 CVE
14 3 2025 1 CVE = 0.0099 USD 1 USD = 101.1202 CVE
15 3 2025 1 CVE = 0.0099 USD 1 USD = 100.9522 CVE
16 3 2025 1 CVE = 0.0099 USD 1 USD = 100.9522 CVE
17 3 2025 1 CVE = 0.0099 USD 1 USD = 101.1731 CVE
18 3 2025 1 CVE = 0.0099 USD 1 USD = 100.9938 CVE
19 3 2025 1 CVE = 0.0099 USD 1 USD = 101.0489 CVE
20 3 2025 1 CVE = 0.0098 USD 1 USD = 101.616 CVE
21 3 2025 1 CVE = 0.0098 USD 1 USD = 101.6076 CVE
22 3 2025 1 CVE = 0.0099 USD 1 USD = 101.3698 CVE
23 3 2025 1 CVE = 0.0099 USD 1 USD = 101.3698 CVE
24 3 2025 1 CVE = 0.0098 USD 1 USD = 101.8657 CVE
25 3 2025 1 CVE = 0.0098 USD 1 USD = 101.8826 CVE
26 3 2025 1 CVE = 0.0098 USD 1 USD = 102.2283 CVE
27 3 2025 1 CVE = 0.0098 USD 1 USD = 102.163 CVE
28 3 2025 1 CVE = 0.0098 USD 1 USD = 102.3555 CVE
29 3 2025 1 CVE = 0.0099 USD 1 USD = 101.2767 CVE
30 3 2025 1 CVE = 0.0099 USD 1 USD = 101.2767 CVE
31 3 2025 1 CVE = 0.0098 USD 1 USD = 101.9174 CVE

Apr 2025

日付CVE-USDUSD-CVE
01 4 2025 1 CVE = 0.0098 USD 1 USD = 102.1625 CVE
02 4 2025 1 CVE = 0.0098 USD 1 USD = 102.1138 CVE
03 4 2025 1 CVE = 0.01 USD 1 USD = 99.7729 CVE
04 4 2025 1 CVE = 0.01 USD 1 USD = 99.7444 CVE
05 4 2025 1 CVE = 0.0099 USD 1 USD = 100.5838 CVE
06 4 2025 1 CVE = 0.0099 USD 1 USD = 100.5838 CVE
07 4 2025 1 CVE = 0.0099 USD 1 USD = 100.6582 CVE
08 4 2025 1 CVE = 0.0099 USD 1 USD = 100.7856 CVE
09 4 2025 1 CVE = 0.01 USD 1 USD = 99.8633 CVE
10 4 2025 1 CVE = 0.01 USD 1 USD = 99.5648 CVE
11 4 2025 1 CVE = 0.0103 USD 1 USD = 97.2869 CVE
12 4 2025 1 CVE = 0.0103 USD 1 USD = 97.06 CVE
13 4 2025 1 CVE = 0.0103 USD 1 USD = 97.06 CVE
14 4 2025 1 CVE = 0.0103 USD 1 USD = 96.826 CVE
15 4 2025 1 CVE = 0.0103 USD 1 USD = 97.2839 CVE
16 4 2025 1 CVE = 0.0103 USD 1 USD = 97.0254 CVE
17 4 2025 1 CVE = 0.0103 USD 1 USD = 97.0096 CVE
18 4 2025 1 CVE = 0.0103 USD 1 USD = 97.3929 CVE
19 4 2025 1 CVE = 0.0103 USD 1 USD = 97.4039 CVE
20 4 2025 1 CVE = 0.0103 USD 1 USD = 97.4039 CVE
21 4 2025 1 CVE = 0.0103 USD 1 USD = 97.4003 CVE
22 4 2025 1 CVE = 0.0104 USD 1 USD = 95.9732 CVE
23 4 2025 1 CVE = 0.0103 USD 1 USD = 96.6928 CVE
24 4 2025 1 CVE = 0.0103 USD 1 USD = 96.8295 CVE
25 4 2025 1 CVE = 0.0103 USD 1 USD = 97.0912 CVE
26 4 2025 1 CVE = 0.0103 USD 1 USD = 97.3039 CVE
27 4 2025 1 CVE = 0.0103 USD 1 USD = 97.3039 CVE
28 4 2025 1 CVE = 0.0103 USD 1 USD = 97.1699 CVE
29 4 2025 1 CVE = 0.0103 USD 1 USD = 96.8788 CVE
30 4 2025 1 CVE = 0.0103 USD 1 USD = 97.0169 CVE

May 2025

日付CVE-USDUSD-CVE
01 5 2025 1 CVE = 0.0103 USD 1 USD = 97.3415 CVE
02 5 2025 1 CVE = 0.0103 USD 1 USD = 97.3329 CVE
03 5 2025 1 CVE = 0.0103 USD 1 USD = 97.5408 CVE
04 5 2025 1 CVE = 0.0103 USD 1 USD = 97.5408 CVE
05 5 2025 1 CVE = 0.0103 USD 1 USD = 97.1028 CVE
06 5 2025 1 CVE = 0.0103 USD 1 USD = 97.3359 CVE
07 5 2025 1 CVE = 0.0103 USD 1 USD = 97.0087 CVE
08 5 2025 1 CVE = 0.0102 USD 1 USD = 97.5879 CVE
09 5 2025 1 CVE = 0.0102 USD 1 USD = 98.0103 CVE
10 5 2025 1 CVE = 0.0102 USD 1 USD = 98.2504 CVE
11 5 2025 1 CVE = 0.0102 USD 1 USD = 98.2504 CVE
12 5 2025 1 CVE = 0.0101 USD 1 USD = 99.3258 CVE
13 5 2025 1 CVE = 0.0101 USD 1 USD = 99.2543 CVE
14 5 2025 1 CVE = 0.0102 USD 1 USD = 98.2995 CVE
15 5 2025 1 CVE = 0.0101 USD 1 USD = 98.5231 CVE
16 5 2025 1 CVE = 0.0102 USD 1 USD = 98.4087 CVE
17 5 2025 1 CVE = 0.0101 USD 1 USD = 98.7728 CVE
18 5 2025 1 CVE = 0.0101 USD 1 USD = 98.7728 CVE
19 5 2025 1 CVE = 0.0102 USD 1 USD = 97.7769 CVE
20 5 2025 1 CVE = 0.0102 USD 1 USD = 98.0147 CVE
21 5 2025 1 CVE = 0.0103 USD 1 USD = 97.2221 CVE
22 5 2025 1 CVE = 0.0103 USD 1 USD = 97.5365 CVE
23 5 2025 1 CVE = 0.0103 USD 1 USD = 97.1853 CVE
24 5 2025 1 CVE = 0.0103 USD 1 USD = 96.9917 CVE
25 5 2025 1 CVE = 0.0103 USD 1 USD = 96.9917 CVE
26 5 2025 1 CVE = 0.0103 USD 1 USD = 96.8656 CVE
27 5 2025 1 CVE = 0.0103 USD 1 USD = 97.1904 CVE
28 5 2025 1 CVE = 0.0103 USD 1 USD = 97.3844 CVE
29 5 2025 1 CVE = 0.0102 USD 1 USD = 97.7362 CVE
30 5 2025 1 CVE = 0.0103 USD 1 USD = 97.2865 CVE
31 5 2025 1 CVE = 0.0103 USD 1 USD = 97.2865 CVE

Jun 2025

日付CVE-USDUSD-CVE
01 6 2025 1 CVE = 0.0103 USD 1 USD = 97.2865 CVE
02 6 2025 1 CVE = 0.0104 USD 1 USD = 96.526 CVE
03 6 2025 1 CVE = 0.0103 USD 1 USD = 96.7839 CVE
04 6 2025 1 CVE = 0.0103 USD 1 USD = 96.8324 CVE
05 6 2025 1 CVE = 0.0104 USD 1 USD = 96.5315 CVE
06 6 2025 1 CVE = 0.0104 USD 1 USD = 96.5349 CVE
07 6 2025 1 CVE = 0.0103 USD 1 USD = 96.694 CVE

CVE-USDおよびUSD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats